Цена Italian National Football Team Fan Token (ITA) Текущая стоимость

Italian National Football Team Fan Token logo
ITAItalian National Football Team Fan Token
JPY 57,87+ 0.36%
Рыночная капитализация
JPY 577,86M
0.36%
Объём (сутки)
JPY 27 335 150
0.81%
В обращении
9 984 738 ITA
Дата эмиссии
-

Data provided by Coingecko API

ITA Статистика цены

Italian National Football Team Fan Token Цена сегодня

Italian National Football Team Fan Token Цена
JPY 57,87

Изменение цены

JPY 0,205466
0.36%
24ч. мин. / 24ч. макс.
JPY 57,53 / JPY 59,34

Объем

JPY 27 335 150
0.81%
Объем / Рыночная капитализация
0,047304157
Доминирование
0,000098467106%
Рейтинг
#2552

Italian National Football Team Fan Token Предложение

В обращении
9 984 738 ITA
Общее предложение
29 985 000 ITA
Максимальное предложение
29 985 000 ITA

Italian National Football Team Fan Token Рыночная капитализация

Рыночная капитализация
JPY 577 859 360
0.36%

Разбавленная рыночная капитализация

JPY 1 735 359 800
1.09%

Italian National Football Team Fan Token Цена вчера

Вчерашняя мин. / макс цена
JPY 58,402618 / JPY 58,616719
Вчерашняя цена открытия / закрытия
JPY 58,616719 / JPY 58,402618
Вчерашнее изменение цены
1.09%
Вчерашний объем
JPY 30 027 067

Italian National Football Team Fan Token История цены

Мин. / макс цена за 7 дней
JPY 0,37765995 / JPY 0,40299247
Мин. / максцена за 30 дней
JPY 56,694499 / JPY 58,616719
Мин. / макс цена за 90 дней
JPY 55,536758 / JPY 58,616719
Мин. / макс цена за 52 недели
JPY 55,536758 / JPY 59,588021
Исторический макс.апр. 3, 2024 (1 лет назад)
JPY 725,29
92.02%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
JPY 35,36
63.66%

Data provided by Coingecko API

Конвертер ITA JPY

Italian National Football Team Fan Token
Italian National Football Team Fan TokenITA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ITA Safely with 3Commas

Use a proven backtested strategy for ITA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Italian National Football Team Fan Token в реальном времени (ITA к JPY)

    ITAJPY от TradingView

    Italian National Football Team Fan Token обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Italian National Football Team Fan Token (JPY)

    Дата
    01.09.2025
    JPY 57,274885
    JPY 0
    JPY 58,616719
    JPY 56,694499
    31.08.2025
    JPY 56,644233
    JPY 57,274885
    JPY 57,886387
    JPY 56,113998
    30.08.2025
    JPY 56,055173
    JPY 56,644233
    JPY 57,166535
    JPY 55,536758
    29.08.2025
    JPY 58,005692
    JPY 56,055173
    JPY 58,005692
    JPY 56,379405
    28.08.2025
    JPY 58,391312
    JPY 58,005692
    JPY 58,949551
    JPY 57,180663
    27.08.2025
    JPY 58,551936
    JPY 58,391312
    JPY 59,588021
    JPY 57,906721
    26.08.2025
    JPY 58,885831
    JPY 58,551936
    JPY 59,515756
    JPY 57,155883

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    12 hours, 33 minutes undefined 37 seconds

    Explore Our Other Products for ITA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 109 986
    1.25%
    КапитализацияJPY 2,19T
    ОбъёмJPY 39,82B
    2
    JPY 4 375,22
    0.66%
    КапитализацияJPY 528,27B
    ОбъёмJPY 28,08B
    4
    JPY 2,8
    0.53%
    КапитализацияJPY 166,68B
    ОбъёмJPY 6,26B
    5
    JPY 850,33
    0.51%
    КапитализацияJPY 118,38B
    ОбъёмJPY 1,39B
    6
    JPY 202,71
    1.72%
    КапитализацияJPY 109,68B
    ОбъёмJPY 6,38B
    10
    JPY 0,21238
    1.97%
    КапитализацияJPY 32,03B
    ОбъёмJPY 1,97B

    Data provided by Coingecko API

    Больше криптовалют

    2549
    JPY 16 287 760
    2.12%
    КапитализацияJPY 579,86M
    ОбъёмJPY 3,62M
    2550
    JPY 254,73
    3.43%
    КапитализацияJPY 579,18M
    ОбъёмJPY 55,28M
    2551
    JPY 4,86
    10.71%
    КапитализацияJPY 578,58M
    ОбъёмJPY 501,63M
    2553
    JPY 0,58269
    3.99%
    КапитализацияJPY 577,35M
    ОбъёмJPY 79,1M
    2554
    JPY 0,00404719
    0%
    КапитализацияJPY 570,85M
    ОбъёмJPY 0

    Data provided by Coingecko API