Цена Italian National Football Team Fan Token (ITA) Текущая стоимость

ITAItalian National Football Team Fan Token

INR 34,31 -0.58%Текущая цена в Indian Rupee

INR 342,58M

0.57%

INR 10 757 421

1.97%

9 984 738 ITA

Data provided by Coingecko API

ITA Статистика цены

Italian National Football Team Fan Token Цена сегодня

Italian National Football Team Fan Token Цена

INR 34,31

INR -0,20061828

0.58%

24ч. мин. / 24ч. макс.

INR 33,56 / INR 34,76

Объем 24ч.

INR 10 757 421

1.97%

Объем / Рыночная капитализация

0,031401184

Доминирование

0,000099965791%

#2566

Italian National Football Team Fan Token Предложение

9 984 738 ITA

Общее предложение

29 985 000 ITA

Максимальное предложение

29 985 000 ITA

Italian National Football Team Fan Token Рыночная капитализация

INR 342 580 110

0.57%

Разбавленная рыночная капитализация

INR 1 028 796 600

0.03%

Italian National Football Team Fan Token Цена вчера

Вчерашняя мин. / макс цена

INR 34,295122 / INR 34,303213

Вчерашняя цена открытия / закрытия

INR 34,295122 / INR 34,303213

Вчерашнее изменение цены

0.03%

Вчерашний объем

INR 12 160 440

Italian National Football Team Fan Token История цены

Мин. / макс цена за 7 дней

INR 0,37765995 / INR 0,40299247

Мин. / максцена за 30 дней

INR 33,774121 / INR 35,169384

Мин. / макс цена за 90 дней

INR 33,546612 / INR 35,169384

Мин. / макс цена за 52 недели

INR 33,297315 / INR 35,35099

INR 399,41

91.44%

Исторический мин.апр. 9, 2025 (4 месяцев назад)

INR 20,99

62.90%

Data provided by Coingecko API

Конвертер ITA INR

Italian National Football Team Fan TokenITA

Italian National Football Team Fan Token

Indian RupeeINR

Indian Rupee

Data provided by Coingecko API

Ready to use

Start Trading ITA Safely with 3Commas

Use a proven backtested strategy for ITA or test your own before going live. Access historical data and performance insights to trade with confidence.

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

График стоимости Italian National Football Team Fan Token в реальном времени (ITA к INR)

ITAINR от TradingView

Italian National Football Team Fan Token обменники

Instant crypto to crypto exchange coming soon!

Данные об истории цен на Italian National Football Team Fan Token (INR)

Дата
02.09.2025	INR 34,658179	INR 0	INR 35,169384	INR 33,774121
01.09.2025	INR 34,315046	INR 34,658179	INR 35,056515	INR 34,048083
31.08.2025	INR 33,968626	INR 34,315046	INR 34,713525	INR 33,638811
30.08.2025	INR 33,608133	INR 33,968626	INR 34,281847	INR 33,297315
29.08.2025	INR 34,60436	INR 33,608133	INR 34,654252	INR 33,847521
28.08.2025	INR 34,748314	INR 34,60436	INR 35,065797	INR 34,058607
27.08.2025	INR 34,793871	INR 34,748314	INR 35,35099	INR 34,393986

Data provided by Coingecko API

Crypto fear & Greed Index

Historical Values

NowGreed

YesterdayNeutral

Last weekNeutral

Last monthGreed

Next Update

The next update will happen in:

14 hours, 43 minutes undefined 12 seconds

Explore Our Other Products for ITA

DCA Bot

Invest in ITA gradually and reduce risk using our supercharged Dollar-Cost Averaging Bot. Automate your entries at better prices, set take profit targets, and protect your capital with trailing stop loss. No coding required.

Learn more

Signal Bot

Execute your ITA trading strategy using webhook signals from any source or using a TradingView Strategy.

Learn more

GRID Bot

Capitalize on ITA price movements 24/7, even in sideways markets. The Grid Bot places smart buy and sell orders within preset ranges to capture every market swing.

Learn more