Цена Italian National Football Team Fan Token (ITA) Текущая стоимость

Italian National Football Team Fan Token logo
ITAItalian National Football Team Fan Token
0,329351 -1.70%
Рыночная капитализация
€3,32M
0.71%
Объём (сутки)
143 133
0.84%
В обращении
9 984 738 ITA
Дата эмиссии
-

Data provided by Coingecko API

ITA Статистика цены

Italian National Football Team Fan Token Цена сегодня

Italian National Football Team Fan Token Цена
€0,329351

Изменение цены

€-0,0057067234
1.70%
24ч. мин. / 24ч. макс.
€0,327383 / €0,344289

Объем

€143 133
0.84%
Объем / Рыночная капитализация
0,043070356
Доминирование
0,000099511855%
Рейтинг
#2558

Italian National Football Team Fan Token Предложение

В обращении
9 984 738 ITA
Общее предложение
29 985 000 ITA
Максимальное предложение
29 985 000 ITA

Italian National Football Team Fan Token Рыночная капитализация

Рыночная капитализация
€3 323 237
0.71%

Разбавленная рыночная капитализация

€9 979 957
1.97%

Italian National Football Team Fan Token Цена вчера

Вчерашняя мин. / макс цена
€0,33885378 / €0,34019157
Вчерашняя цена открытия / закрытия
€0,34019157 / €0,33885378
Вчерашнее изменение цены
3.00%
Вчерашний объем
€174 266,92

Italian National Football Team Fan Token История цены

Мин. / макс цена за 7 дней
€0,37765995 / €0,40299247
Мин. / максцена за 30 дней
€0,32909537 / €0,34019157
Мин. / макс цена за 90 дней
€0,32318665 / €0,34019157
Мин. / макс цена за 52 недели
€0,32318665 / €0,34753466
Исторический макс.апр. 3, 2024 (1 лет назад)
€4,41
92.47%
Исторический мин.апр. 11, 2025 (4 месяцев назад)
€0,218256
52.35%

Data provided by Coingecko API

Конвертер ITA EUR

Italian National Football Team Fan Token
Italian National Football Team Fan TokenITA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ITA Safely with 3Commas

Use a proven backtested strategy for ITA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Italian National Football Team Fan Token в реальном времени (ITA к EUR)

    ITAEUR от TradingView

    Italian National Football Team Fan Token обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Italian National Football Team Fan Token (EUR)

    Дата
    01.09.2025
    €0,332968
    €0
    €0,340192
    €0,329095
    31.08.2025
    €0,329634
    €0,332968
    €0,33692
    €0,326973
    30.08.2025
    €0,326203
    €0,329634
    €0,332659
    €0,323187
    29.08.2025
    €0,338195
    €0,326203
    €0,33824
    €0,327935
    28.08.2025
    €0,340354
    €0,338195
    €0,343737
    €0,333174
    27.08.2025
    €0,34116
    €0,340354
    €0,347535
    €0,337148
    26.08.2025
    €0,34293
    €0,34116
    €0,346649
    €0,332374

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    6 hours, 49 minutes undefined 35 seconds

    Explore Our Other Products for ITA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 883
    1.96%
    Капитализация€2,21T
    Объём€52,11B
    2
    4 306,07
    1.06%
    Капитализация€519,86B
    Объём€35,23B
    4
    2,8
    2.08%
    Капитализация€166,54B
    Объём€7,61B
    5
    848,44
    0.10%
    Капитализация€118,08B
    Объём€1,5B
    6
    202,32
    1.74%
    Капитализация€109,46B
    Объём€8,02B
    9
    0,21
    0.28%
    Капитализация€32,04B
    Объём€2,31B

    Data provided by Coingecko API

    Больше криптовалют

    2555
    0,86
    0.14%
    Капитализация€3,33M
    Объём€177 058
    2556
    0,00336163
    2.13%
    Капитализация€3,33M
    Объём€77 606
    Капитализация€3,33M
    Объём€3 939
    2559
    0,00004639
    0.18%
    Капитализация€3,32M
    Объём€3 595
    2560
    0,01
    1.48%
    Капитализация€3,32M
    Объём€61 372

    Data provided by Coingecko API