ItsAI (SN32) Valor real atual

ItsAI logo
SN32ItsAI
RUB 73,59+ 3.51%
Capitalização de mercado
RUB 185,97M
4.12%
Volume (24)
RUB 171 050
0.13%
Fornecimento em circulação
2 526 192 SN32
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SN32

ItsAI Preço hoje

ItsAI Preço
RUB 73,59

Alteração de preço

RUB 2,49
3.51%
24h Baixo / 24h Alto
RUB 70,88 / RUB 74,34

Volume

RUB 171 050
0.13%
Volume / Limite de mercado
0,00091977867
Dominio de mercado
0,000058583348%
Posição de mercado
#3157

Fornecimento de ItsAI

Fornecimento em circulação
2 526 192,439 SN32
Fornecimento total
2 526 192,439 SN32
Fornecimento máximo
21 000 000 SN32

ItsAI Capitalização de mercado

Capitalização de mercado
RUB 185 968 650
4.12%

Totalmente diluído
Limite de mercado

RUB 185 968 650
2.53%

ItsAI Preço Ontem

Baixa / Alta de ontem
RUB 71,752108 / RUB 71,845983
Abertura / Fecho de Ontem
RUB 71,752108 / RUB 71,845983
A mudança de ontem
2.49%
Volume de ontem
RUB 391,29958

Histórico do preço do ItsAI

7 dias Baixa / 7 dias Alta
RUB 0,83516521 / RUB 0,90723839
30 dias Baixa / 30 dias Alta
RUB 69,573235 / RUB 71,845983
90 dias Baixa / 90 dias Alta
RUB 69,225406 / RUB 72,343692
52 Semana Baixa / 52 Semana Alta
RUB 67,288678 / RUB 72,670951
Máxima de todos os temposMezh. 10, 2025 (2 meses atrás)
RUB 141,08
47.78%
Baixa de todos os temposGwen. 1, 2025 (6 dias atrás)
RUB 66,74
10.40%

Data provided by Coingecko API

SN32 para RUB

ItsAI
ItsAISN32
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN32 Safely with 3Commas

Use a proven backtested strategy for SN32 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ItsAI para Russian Ruble Gráfico de Preço (SN32 para RUB)

    SN32RUB de TradingView

    ItsAI Trocas

    Instant crypto to crypto exchange coming soon!

    ItsAI Dados Históricos de Preços (RUB)

    Data
    07/09/2025
    RUB 69,683258
    RUB 0
    RUB 71,845983
    RUB 69,683258
    06/09/2025
    RUB 70,383157
    RUB 69,683258
    RUB 70,913307
    RUB 69,573235
    05/09/2025
    RUB 69,625755
    RUB 70,383157
    RUB 72,035123
    RUB 69,625755
    04/09/2025
    RUB 71,687579
    RUB 69,625755
    RUB 72,17848
    RUB 69,225406
    03/09/2025
    RUB 70,817602
    RUB 71,687579
    RUB 72,670951
    RUB 70,553602
    02/09/2025
    RUB 68,15378
    RUB 70,817602
    RUB 71,164499
    RUB 68,15378
    01/09/2025
    RUB 68,621389
    RUB 68,15378
    RUB 70,367125
    RUB 67,288678

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 8 minutoss e 15 segundoss

    Explore Our Other Products for SN32

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 133
    0.54%
    Capitalização de mercadoRUB 2,21T
    VolumeRUB 24,94B
    2
    RUB 4 296,69
    0.22%
    Capitalização de mercadoRUB 518,81B
    VolumeRUB 16,98B
    3
    RUB 2,88
    2.13%
    Capitalização de mercadoRUB 171,68B
    VolumeRUB 4,17B
    5
    RUB 874,04
    0.99%
    Capitalização de mercadoRUB 121,65B
    VolumeRUB 1,1B
    6
    RUB 207,49
    2.51%
    Capitalização de mercadoRUB 112,32B
    VolumeRUB 5,28B
    9
    RUB 0,232182
    7.08%
    Capitalização de mercadoRUB 35,02B
    VolumeRUB 2,63B

    Data provided by Coingecko API

    Mais criptomoedas

    3154
    RUB 0,186834
    0%
    Capitalização de mercadoRUB 186,83M
    VolumeRUB 0
    3155
    RUB 5,66
    6.15%
    Capitalização de mercadoRUB 186,63M
    VolumeRUB 111,65M
    3156
    RUB 0,207522
    18.87%
    Capitalização de mercadoRUB 186,22M
    VolumeRUB 275 283
    3158
    RUB 0,184105
    9.86%
    Capitalização de mercadoRUB 185,78M
    VolumeRUB 1,94M
    3159
    RUB 0,313473
    3.27%
    Capitalização de mercadoRUB 185,52M
    VolumeRUB 11,79M

    Data provided by Coingecko API