ItsAI (SN32) Valor actual

ItsAI logo
SN32ItsAI
RUB 71,24+ 2.64%
Capitalización de Mercado
RUB 175M
3.33%
Volumen (24)
RUB 725.779
0.03%
Suministro circulante
2.455.641 SN32
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SN32

Precio de hoy de ItsAI

Precio de ItsAI
RUB 71,24

Cambio de precio en

RUB 1,83
2.64%
Mínimo/máximo en 24 h
RUB 68,31 / RUB 71,5

Volumen de trading en

RUB 725.779
0.03%
Volumen/capitalización de mercado
0,0041472251
Dominancia en el mercado
0,000055848196%
Rango en el mercado
#3175

Suministro de ItsAI

Suministro circulante
2.455.640,671 SN32
Suministro total
2.455.640,671 SN32
Suministro máximo
21.000.000 SN32

Capitalización de mercado de ItsAI

Capitalización de Mercado
RUB 175.003.520
3.33%

Capitalización de mercado
completamente diluida

RUB 175.003.520
0.16%

Precio de ayer de ItsAI

Mínimo/máximo de ayer
RUB 71,141739 / RUB 71,164499
Apertura/cierre de ayer
RUB 71,141739 / RUB 71,164499
Cambio de ayer
0.12%
Volumen de ayer
RUB 704.619,8

Historial de precios de ItsAI

Mínimo/máximo en 7 días
RUB 0,83516521 / RUB 0,95931304
Mínimo/máximo en 30 días
RUB 67,288678 / RUB 71,164499
Mínimo/máximo en 90 días
RUB 67,288678 / RUB 72,84094
Mínimo/máximo en 52 semanas
RUB 67,288678 / RUB 77,786572
Máximo históricojun 10, 2025 (2 months ago)
RUB 141,08
49.49%
All Time Lowsept 1, 2025 (1 days ago)
RUB 66,74
6.78%

Data provided by Coingecko API

Conversor de SN32 a RUB

ItsAI
ItsAISN32
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN32 Safely with 3Commas

Use a proven backtested strategy for SN32 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de ItsAI a Russian Ruble en tiempo real (SN32 a RUB)

    SN32RUB by TradingView

    ItsAI Intercambios

    Instant crypto to crypto exchange coming soon!

    ItsAI Histórico de Precios (RUB)

    Fecha
    2/9/2025
    RUB 68,15378
    RUB 0
    RUB 71,164499
    RUB 68,15378
    1/9/2025
    RUB 68,621389
    RUB 68,15378
    RUB 70,367125
    RUB 67,288678
    31/8/2025
    RUB 71,313099
    RUB 68,621389
    RUB 72,84094
    RUB 69,267509
    30/8/2025
    RUB 70,680283
    RUB 71,313099
    RUB 71,750895
    RUB 70,173635
    29/8/2025
    RUB 75,138048
    RUB 70,680283
    RUB 75,138048
    RUB 70,298274
    28/8/2025
    RUB 74,012717
    RUB 75,138048
    RUB 75,445274
    RUB 73,091352
    27/8/2025
    RUB 76,416292
    RUB 74,012717
    RUB 77,786572
    RUB 74,487518

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 6 minutes and 14 seconds

    Explore Our Other Products for SN32

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 111.393
    1.11%
    Capitalización de MercadoRUB 2,22T
    VolumenRUB 47,58B
    2
    RUB 4359,89
    0.63%
    Capitalización de MercadoRUB 526,46B
    VolumenRUB 32,49B
    3
    RUB 2,85
    1.47%
    Capitalización de MercadoRUB 169,64B
    VolumenRUB 6,9B
    5
    RUB 853,84
    0.30%
    Capitalización de MercadoRUB 118,86B
    VolumenRUB 1B
    6
    RUB 210,11
    3.18%
    Capitalización de MercadoRUB 113,68B
    VolumenRUB 9,21B
    9
    RUB 0,216467
    1.61%
    Capitalización de MercadoRUB 32,67B
    VolumenRUB 2,05B

    Data provided by Coingecko API

    Más Criptomonedas

    3177
    RUB 0,30356
    0.74%
    Capitalización de MercadoRUB 175,21M
    VolumenRUB 14,78M
    3176
    RUB 0,140835
    1.91%
    Capitalización de MercadoRUB 175,17M
    VolumenRUB 959.427
    3178
    Capitalización de MercadoRUB 174,35M
    VolumenRUB 169
    3179
    RUB 12,05
    4.13%
    Capitalización de MercadoRUB 174,73M
    VolumenRUB 1,39M
    3180
    RUB 5,33
    0.61%
    Capitalización de MercadoRUB 174,7M
    VolumenRUB 166.692

    Data provided by Coingecko API