Цена PepsiCo (Ondo Tokenized Stock) (PEPON) Текущая стоимость

PEPONPepsiCo (Ondo Tokenized Stock)

RUB 12 044,61+ 2.94%Текущая цена в Russian Ruble

RUB 64,01M

66.66%

RUB 34 316 540

1.85%

5 314 PEPON

Data provided by Coingecko API

PEPON Статистика цены

PepsiCo (Ondo Tokenized Stock) Цена сегодня

PepsiCo (Ondo Tokenized Stock) Цена

RUB 12 044,61

RUB 343,99

2.94%

24ч. мин. / 24ч. макс.

RUB 11 700,63 / RUB 12 097,97

Объем 24ч.

RUB 34 316 540

1.85%

Объем / Рыночная капитализация

0,53612745

Доминирование

0,000020163685%

#4559

PepsiCo (Ondo Tokenized Stock) Предложение

5 314,124 PEPON

Общее предложение

5 314,124 PEPON

Максимальное предложение

0 PEPON

PepsiCo (Ondo Tokenized Stock) Рыночная капитализация

RUB 64 008 176

66.66%

Разбавленная рыночная капитализация

RUB 64 008 176

2.37%

PepsiCo (Ondo Tokenized Stock) Цена вчера

Вчерашняя мин. / макс цена

RUB 11 746,712 / RUB 11 784,357

Вчерашняя цена открытия / закрытия

RUB 11 746,712 / RUB 11 784,357

Вчерашнее изменение цены

2.37%

Вчерашний объем

RUB 12 261 254

PepsiCo (Ondo Tokenized Stock) История цены

Мин. / макс цена за 7 дней

RUB 141,62145 / RUB 151,04468

Мин. / максцена за 30 дней

RUB 11 679,984 / RUB 12 139,876

Мин. / макс цена за 90 дней

RUB 11 679,984 / RUB 12 139,876

Мин. / макс цена за 52 недели

RUB 11 679,984 / RUB 12 288,334

RUB 12 288,33

1.98%

Исторический мин.сент. 8, 2025 (1 дней назад)

RUB 11 643,13

3.45%

Data provided by Coingecko API

Конвертер PEPON RUB

PepsiCo (Ondo Tokenized Stock)PEPON

PepsiCo (Ondo Tokenized Stock)

Russian RubleRUB

Russian Ruble

Data provided by Coingecko API

Ready to use

Start Trading PEPON Safely with 3Commas

Use a proven backtested strategy for PEPON or test your own before going live. Access historical data and performance insights to trade with confidence.

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

График стоимости PepsiCo (Ondo Tokenized Stock) в реальном времени (PEPON к RUB)

PEPONRUB от TradingView

PepsiCo (Ondo Tokenized Stock) обменники

Instant crypto to crypto exchange coming soon!

Данные об истории цен на PepsiCo (Ondo Tokenized Stock) (RUB)

Дата
08.09.2025	RUB 11 855,227975	RUB 0	RUB 12 139,876379	RUB 11 679,984157
07.09.2025	RUB 12 028,32208	RUB 11 855,227975	RUB 12 046,033425	RUB 11 898,539033
06.09.2025	RUB 11 998,695154	RUB 12 028,32208	RUB 12 031,184618	RUB 11 898,043328
05.09.2025	RUB 12 040,30377	RUB 11 998,695154	RUB 12 040,30377	RUB 11 895,46145
04.09.2025	RUB 11 959,778231	RUB 12 040,30377	RUB 12 140,532507	RUB 11 929,123429
03.09.2025	RUB 11 967,10669	RUB 11 959,778231	RUB 12 174,546548	RUB 11 944,276359
02.09.2025	RUB 12 288,33363	RUB 11 967,10669	RUB 12 288,33363	RUB 12 078,7544

Data provided by Coingecko API

Crypto fear & Greed Index

Historical Values

NowNeutral

YesterdayNeutral

Last weekGreed

Last monthGreed

Next Update

The next update will happen in:

4 hours, 9 minutes undefined 55 seconds

Explore Our Other Products for PEPON

DCA Bot

Invest in PEPON gradually and reduce risk using our supercharged Dollar-Cost Averaging Bot. Automate your entries at better prices, set take profit targets, and protect your capital with trailing stop loss. No coding required.

Learn more

Signal Bot

Execute your PEPON trading strategy using webhook signals from any source or using a TradingView Strategy.

Learn more

GRID Bot

Capitalize on PEPON price movements 24/7, even in sideways markets. The Grid Bot places smart buy and sell orders within preset ranges to capture every market swing.

Learn more