Цена Jarvis (JARVIS) Текущая стоимость

Jarvis logo
JARVISJarvis
RUB 2,61 -1.31%
Рыночная капитализация
RUB 109,62M
8.53%
Объём (сутки)
RUB 72 374
2.57%
В обращении
42 000 000 JARVIS
Дата эмиссии
-

Data provided by Coingecko API

JARVIS Статистика цены

Jarvis Цена сегодня

Jarvis Цена
RUB 2,61

Изменение цены

RUB -0,034739796
1.31%
24ч. мин. / 24ч. макс.
RUB 2,58 / RUB 2,7

Объем

RUB 72 374
2.57%
Объем / Рыночная капитализация
0,0006602456
Доминирование
0,000034241841%
Рейтинг
#3715

Jarvis Предложение

В обращении
42 000 000 JARVIS
Общее предложение
42 000 000 JARVIS
Максимальное предложение
0 JARVIS

Jarvis Рыночная капитализация

Рыночная капитализация
RUB 109 616 790
8.53%

Разбавленная рыночная капитализация

RUB 109 616 790
1.06%

Jarvis Цена вчера

Вчерашняя мин. / макс цена
RUB 2,6257455 / RUB 2,6502846
Вчерашняя цена открытия / закрытия
RUB 2,6257455 / RUB 2,6502846
Вчерашнее изменение цены
1.06%
Вчерашний объем
RUB 843 303,44

Jarvis История цены

Мин. / макс цена за 7 дней
RUB 0,032321003 / RUB 0,035904805
Мин. / максцена за 30 дней
RUB 2,6257455 / RUB 2,8752608
Мин. / макс цена за 90 дней
RUB 2,6257455 / RUB 2,8752608
Мин. / макс цена за 52 недели
RUB 2,6257455 / RUB 2,9225521
Исторический макс.март 12, 2024 (1 лет назад)
RUB 10,97
76.23%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
RUB 1,39
87.12%

Data provided by Coingecko API

Конвертер JARVIS RUB

Jarvis
JarvisJARVIS
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JARVIS Safely with 3Commas

Use a proven backtested strategy for JARVIS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Jarvis в реальном времени (JARVIS к RUB)

    JARVISRUB от TradingView

    Jarvis обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Jarvis (RUB)

    Дата
    28.08.2025
    RUB 2,817082
    RUB 0
    RUB 2,856924
    RUB 2,806207
    26.08.2025
    RUB 2,773304
    RUB 0
    RUB 2,820463
    RUB 2,72577
    25.08.2025
    RUB 2,922552
    RUB 2,773304
    RUB 2,922552
    RUB 2,730911

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    10 hours, 38 minutes undefined 16 seconds

    Explore Our Other Products for JARVIS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 109 260
    0.79%
    КапитализацияRUB 2,17T
    ОбъёмRUB 36,81B
    2
    RUB 4 406,42
    1.89%
    КапитализацияRUB 531,84B
    ОбъёмRUB 26,58B
    4
    RUB 2,76
    1.95%
    КапитализацияRUB 164,54B
    ОбъёмRUB 6,51B
    5
    RUB 853,21
    0.81%
    КапитализацияRUB 118,74B
    ОбъёмRUB 1,35B
    6
    RUB 199,73
    1.73%
    КапитализацияRUB 108,05B
    ОбъёмRUB 6,64B
    9
    RUB 0,21552
    1.21%
    КапитализацияRUB 32,52B
    ОбъёмRUB 1,92B

    Data provided by Coingecko API

    Больше криптовалют

    3704
    RUB 0,284054
    7.68%
    КапитализацияRUB 109,86M
    ОбъёмRUB 19,39M
    3713
    RUB 3,51
    0.70%
    КапитализацияRUB 109,71M
    ОбъёмRUB 4 741
    3712
    RUB 2,78
    0.02%
    КапитализацияRUB 109,68M
    ОбъёмRUB 876 534
    3714
    RUB 0,117165
    5.91%
    КапитализацияRUB 109,47M
    ОбъёмRUB 7 856
    3717
    RUB 2,7
    11.95%
    КапитализацияRUB 109,22M
    ОбъёмRUB 2,38M

    Data provided by Coingecko API