Jarvis Reward (JRT) Live Price

Jarvis Reward logo
JRTJarvis Reward
INR 0.156191 -0.30%
Market Cap
INR 62.04M
0.28%
Volume (24)
INR 2,848
0.01%
Circulating Supply
397,100,700 JRT
Issue Date
-

Data provided by Coingecko API

JRT price Statistics

Jarvis Reward Price Today

Jarvis Reward Price
INR 0.156191

Price Change

INR -0.00047430959
0.30%
24h Low / 24h High
INR 0.146746 / INR 0.164919

Trading Volume

INR 2,848.21
0.01%
Volume / Market Cap
0.000045909424
Market Dominance
0.000018442824%
Market Rank
#4397

Jarvis Reward Supply

Circulating Supply
397,100,695.037 JRT
Total Supply
565,000,000 JRT
Max Supply
565,000,000 JRT

Jarvis Reward Market Cap

Market Cap
INR 62,039,768
0.28%

Fully Diluted
Market Cap

INR 88,270,984
5.68%

Jarvis Reward Price Yesterday

Yesterday's Low / High
INR 0.14782402 / INR 0.14783783
Yesterday's Open / Close
INR 0.14783783 / INR 0.14782402
Yesterday's Change
5.66%
Yesterday's Volume
INR 2,610.4773

Jarvis Reward Price History

7d Low / 7d High
INR 0.0016601094 / INR 0.0023331769
30d Low / 30d High
INR 0.14758839 / INR 0.16482028
90d Low / 90d High
INR 0.14751838 / INR 0.19285061
52 Week Low / 52 Week High
INR 0.14278665 / INR 0.20052908
All Time HighAug 14, 2020 (4 years ago)
INR 22.36
99.30%
All Time LowApr 7, 2025 (3 months ago)
INR 0.130005
20.26%

Data provided by Coingecko API

JRT to INR converter

Jarvis Reward
Jarvis RewardJRT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Jarvis Reward Price Chart (JRT to INR)

JRTINR by TradingView

Jarvis Reward Exchanges

Instant crypto to crypto exchange coming soon!

Jarvis Reward Historical Price Data (INR)

Date
7/21/2025
INR 0.14761
INR 0
INR 0.16482
INR 0.14761
7/20/2025
INR 0.147589
INR 0.14761
INR 0.147604
INR 0.147588
7/19/2025
INR 0.147603
INR 0.147589
INR 0.192851
INR 0.147588
7/18/2025
INR 0.147436
INR 0.147603
INR 0.148121
INR 0.142787
7/17/2025
INR 0.151209
INR 0.147436
INR 0.200529
INR 0.14463
7/16/2025
INR 0.15066
INR 0.151209
INR 0.151219
INR 0.146915
7/15/2025
INR 0.147289
INR 0.15066
INR 0.150411
INR 0.146969

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

21 hours, 7 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,401
0.45%
Market CapINR 2.34T
VolumeINR 50.84B
2
INR 3,770.43
0.70%
Market CapINR 455.23B
VolumeINR 51.03B
3
INR 3.55
2.00%
Market CapINR 209.92B
VolumeINR 8.63B
5
INR 203.18
11.34%
Market CapINR 109.31B
VolumeINR 29.78B
6
INR 770.24
1.87%
Market CapINR 107.29B
VolumeINR 2.52B
8
INR 0.26908
0.72%
Market CapINR 40.42B
VolumeINR 19.52B

Data provided by Coingecko API

More Cryptocurrencies

4304
INR 0.500654
0.17%
Market CapINR 67.59M
VolumeINR 10.85M
4297
INR 0.13518
15.09%
Market CapINR 67.59M
VolumeINR 579,034
4302
INR 3.28
1.23%
Market CapINR 67.58M
VolumeINR 34,683
Market CapINR 68.34M
VolumeINR 0
Market CapINR 67.28M
VolumeINR 31.16M
4305
INR 0.079365
1.66%
Market CapINR 67.23M
VolumeINR 921,098
4308
INR 0.15979
1.07%
Market CapINR 67.1M
VolumeINR 990
4306
INR 3.2
2.66%
Market CapINR 67.07M
VolumeINR 7.37M
4307
INR 0.066966
11.46%
Market CapINR 67.07M
VolumeINR 41,833
4310
INR 0.081979
3.39%
Market CapINR 66.95M
VolumeINR 7.26M
4311
INR 62.95
0.26%
Market CapINR 66.91M
VolumeINR 145.95M
4309
INR 0.111007
0.43%
Market CapINR 66.83M
VolumeINR 245,162
4314
INR 0.069821
15.05%
Market CapINR 66.83M
VolumeINR 4.72M
4313
INR 0.066899
8.76%
Market CapINR 66.67M
VolumeINR 51.19M
4312
INR 0.198206
6.35%
Market CapINR 66.54M
VolumeINR 57.89M
4316
INR 0.00000016
0.04%
Market CapINR 66.33M
VolumeINR 4.87M
4315
INR 0.067636
13.76%
Market CapINR 66.31M
VolumeINR 2.76M
Market CapINR 66.29M
VolumeINR 10.27M
4319
INR 0.02868581
10.29%
Market CapINR 66.21M
VolumeINR 137,984
4318
INR 0.32952
1.30%
Market CapINR 66.08M
VolumeINR 201,397
4320
INR 7.1
0.91%
Market CapINR 65.98M
VolumeINR 4,085
4321
INR 0.065858
1.56%
Market CapINR 65.86M
VolumeINR 9.68M
4327
INR 0.131689
6.36%
Market CapINR 65.84M
VolumeINR 381,186
4324
INR 10,149,691
0.23%
Market CapINR 65.69M
VolumeINR 2.44M
4322
INR 0.065212
25.85%
Market CapINR 65.53M
VolumeINR 812,429
4326
INR 0.00008308
1.37%
Market CapINR 65.5M
VolumeINR 75,932
4328
INR 0.065445
0.56%
Market CapINR 65.45M
VolumeINR 213,346
4329
INR 708.41
0.71%
Market CapINR 65.34M
VolumeINR 489,392
4323
INR 0.0000001
10.82%
Market CapINR 65.35M
VolumeINR 123,797
4330
Market CapINR 65.33M
VolumeINR 6.62M
4331
INR 0.01009447
2.99%
Market CapINR 65.3M
VolumeINR 4.73M
4338
INR 0.083628
6.06%
Market CapINR 65.3M
VolumeINR 77,047
4332
INR 0.02275324
0.67%
Market CapINR 65.28M
VolumeINR 8,511
4325
INR 0.065128
8.53%
Market CapINR 65.12M
VolumeINR 8.34M
4333
INR 0.160603
2.00%
Market CapINR 65.1M
VolumeINR 150,543
4345
INR 0.087762
9.78%
Market CapINR 65.06M
VolumeINR 834,239
4334
INR 0.064077
17.15%
Market CapINR 65.05M
VolumeINR 2.38M
4335
Market CapINR 65.02M
VolumeINR 4,702
4344
INR 0.00000016
4.42%
Market CapINR 65.02M
VolumeINR 157,567
Market CapINR 64.95M
VolumeINR 2,573
4337
INR 162.31
0.01%
Market CapINR 64.9M
VolumeINR 7.9M
4340
INR 0.207221
3.78%
Market CapINR 64.85M
VolumeINR 5.15M
4342
INR 0.00373525
3.21%
Market CapINR 64.81M
VolumeINR 7.31M
4341
INR 0.067771
10.38%
Market CapINR 64.79M
VolumeINR 59,548
Market CapINR 64.75M
VolumeINR 51.75M
4347
INR 0.119766
0.82%
Market CapINR 64.62M
VolumeINR 4.61M
4348
INR 2,801.36
1.30%
Market CapINR 64.64M
VolumeINR 28,740
4346
INR 0.00000015
2.86%
Market CapINR 64.57M
VolumeINR 284,274
Market CapINR 64.55M
VolumeINR 9.32M
4349
INR 4.57
0%
Market CapINR 64.14M
VolumeINR 2,993
4350
INR 0.076568
3.29%
Market CapINR 64.55M
VolumeINR 1,903
4351
INR 8.73
2.27%
Market CapINR 64.5M
VolumeINR 3.2M
4353
INR 0.720805
0.28%
Market CapINR 64.35M
VolumeINR 84,852
4352
INR 0.00305869
4.08%
Market CapINR 64.3M
VolumeINR 1.08M
4356
INR 0.071941
0%
Market CapINR 63.92M
VolumeINR 383,884
4355
INR 0.0000003
1.59%
Market CapINR 64.01M
VolumeINR 4.76M
4359
INR 4.28
0.12%
Market CapINR 63.96M
VolumeINR 613,454
4361
INR 0.362814
1.24%
Market CapINR 63.75M
VolumeINR 38.52M
4360
INR 0.063526
16.52%
Market CapINR 63.75M
VolumeINR 1.89M
4357
INR 0.063501
39.98%
Market CapINR 63.73M
VolumeINR 38.2M
4369
INR 0.065908
32.22%
Market CapINR 63.68M
VolumeINR 13.68M
4362
INR 0.00000015
4.46%
Market CapINR 63.61M
VolumeINR 7.42M
4354
INR 0.066942
1.28%
Market CapINR 63.59M
VolumeINR 1.03M
4363
INR 86.09
0.06%
Market CapINR 63.58M
VolumeINR 3.28M
4364
INR 0.062965
15.10%
Market CapINR 63.55M
VolumeINR 14.5M
4365
INR 0.01314508
11.90%
Market CapINR 63.51M
VolumeINR 7.89M
4390
INR 0.02105823
1.55%
Market CapINR 63.5M
VolumeINR 2.14M
4367
INR 1.69
3.31%
Market CapINR 63.46M
VolumeINR 1.31M
4368
INR 175.04
0.08%
Market CapINR 63.3M
VolumeINR 0
4366
INR 0.00150963
4.57%
Market CapINR 63.25M
VolumeINR 1.76M
4370
INR 2.07
0.58%
Market CapINR 63.23M
VolumeINR 3.92M
4373
INR 0.00027529
0.84%
Market CapINR 63.01M
VolumeINR 964
4374
INR 0.069995
3.60%
Market CapINR 62.99M
VolumeINR 843
4375
INR 20,176
0.33%
Market CapINR 62.91M
VolumeINR 29.16M
Market CapINR 62.81M
VolumeINR 235
4379
INR 0.062229
5.38%
Market CapINR 62.81M
VolumeINR 285
4376
INR 0.319061
33.01%
Market CapINR 62.76M
VolumeINR 1.44M
4382
INR 0.094017
47.65%
Market CapINR 62.73M
VolumeINR 2.37M
4383
INR 85.9
0%
Market CapINR 62.26M
VolumeINR 8,733
4385
INR 0.125402
10.55%
Market CapINR 62.69M
VolumeINR 44.29M
4387
INR 0.062906
16.03%
Market CapINR 62.68M
VolumeINR 6.19M
4384
INR 17.63
2.20%
Market CapINR 62.68M
VolumeINR 8.89M
4391
INR 0.074989
1.43%
Market CapINR 62.67M
VolumeINR 13.64M
4389
INR 0.01089568
0.19%
Market CapINR 62.62M
VolumeINR 16.94M
4386
INR 20.29
0.57%
Market CapINR 62.62M
VolumeINR 766,010
4381
INR 0.00006255
1.43%
Market CapINR 62.62M
VolumeINR 10,211
Market CapINR 62.57M
VolumeINR 9.95M
4388
INR 0.00011196
0.34%
Market CapINR 62.56M
VolumeINR 337,478
4380
INR 0.165421
4.49%
Market CapINR 62.46M
VolumeINR 8.37M
4378
INR 0.062451
6.86%
Market CapINR 62.44M
VolumeINR 171.67M
4396
INR 0.062395
1.42%
Market CapINR 62.4M
VolumeINR 5,798
4372
INR 0.076011
11.64%
Market CapINR 62.38M
VolumeINR 1.3M
4395
INR 0.062352
20.42%
Market CapINR 62.35M
VolumeINR 8.87M
4400
INR 0.062244
2.98%
Market CapINR 62.24M
VolumeINR 9.18M
4399
INR 0.253077
0.02%
Market CapINR 62.19M
VolumeINR 6.23M
4401
INR 0.062646
2.03%
Market CapINR 62.14M
VolumeINR 664,730
4402
INR 0.156232
0.27%
Market CapINR 62.09M
VolumeINR 2,849
4403
INR 1.58
0.87%
Market CapINR 62.04M
VolumeINR 6.91M
4405
INR 0.00061987
1.95%
Market CapINR 61.99M
VolumeINR 1.07M
4304
INR 0.500654
0.17%
Market CapINR 67.59M
VolumeINR 10.85M
4297
INR 0.13518
15.09%
Market CapINR 67.59M
VolumeINR 579,034

Data provided by Coingecko API