Jarvis Reward (JRT) Canlı Fiyat

Jarvis Reward logo
JRTJarvis Reward
INR 0,199199+ 6.01%
Piyasa değeri
INR 79,1M
6.03%
Hacim (24s)
INR 6.367
0.18%
Dolaşımdaki miktar
397.100.700 JRT
Yayın tarihi
-

Data provided by Coingecko API

JRT Fiyat İstatistikleri

Fiyat / Jarvis Reward Fiyatı Bugün

Jarvis Reward Fiyatı
INR 0,199199

Fiyat Değişimi

INR 0,01129028
6.01%
24s Düşük / 24s Yüksek
INR 0,150545 / INR 0,209131

Alım Satım Hacmi

INR 6.366,67
0.18%
Hacim / Piyasa Değeri
0,000080486706
Piyasa hakimiyeti
0,000022625804%
Piyasa sıralaması
#4254

Jarvis Reward Arzı

Daloşımdaki Arz
397.100.695,037 JRT
Toplam Arz
565.000.000 JRT
Maks Arz
565.000.000 JRT

Jarvis Reward piyasa değeri

Piyasa Değeri
INR 79.102.131
6.03%

Tamamen Seyreltilmiş
Piyasa değeri

INR 112.547.530
5.55%

Dünkü Jarvis Reward Fiyatı

Dünkü Düşük / Yüksek
INR 0,18846568 / INR 0,18897509
Dünkü Açılış / Kapanış
INR 0,18846568 / INR 0,18897509
Dünkü Değişim
5.55%
Dünkü Hacim
INR 4.950,5328

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0017108975 / INR 0,0029354812
30g Düşük/30g Yüksek
INR 0,15007012 / INR 0,21430087
90g Düşük/90g Yüksek
INR 0,14989192 / INR 0,25740413
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,14960557 / INR 0,25740413
Tüm Zamanlar YüksekAğu 14, 2020 (5 yıl önce)
INR 22,36
99.11%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
INR 0,130005
53.43%

Data provided by Coingecko API

JRT'den INR'ye Dönüştürücü

Jarvis Reward
Jarvis RewardJRT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JRT Safely with 3Commas

Use a proven backtested strategy for JRT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Jarvis Reward Fiyat Tablosu (JRT'den INR'ye)

    JRTINR TradingView tarafından

    Jarvis Reward Borsaları

    Instant crypto to crypto exchange coming soon!

    Jarvis Reward Geçmiş Fiyat Verileri (INR)

    Tarih
    29.08.2025
    INR 0,214192
    INR 0
    INR 0,214192
    INR 0,15007
    28.08.2025
    INR 0,182917
    INR 0,214192
    INR 0,214301
    INR 0,149892
    27.08.2025
    INR 0,252629
    INR 0,182917
    INR 0,257404
    INR 0,150141
    26.08.2025
    INR 0,235874
    INR 0,252629
    INR 0,244663
    INR 0,150114
    25.08.2025
    INR 0,14962
    INR 0,235874
    INR 0,236927
    INR 0,14962
    24.08.2025
    INR 0,14962
    INR 0,14962
    INR 0,174286
    INR 0,149606
    23.08.2025
    INR 0,149606
    INR 0,14962
    INR 0,212503
    INR 0,149606

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 32 dakika ve 12 saniye

    Explore Our Other Products for JRT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 108.744
    0.80%
    Piyasa değeriINR 2,16T
    HacimINR 30,88B
    2
    INR 4.346,5
    0.25%
    Piyasa değeriINR 523,96B
    HacimINR 20,19B
    4
    INR 2,81
    0.07%
    Piyasa değeriINR 166,94B
    HacimINR 4,22B
    5
    INR 857,54
    0.05%
    Piyasa değeriINR 119,35B
    HacimINR 790,43M
    6
    INR 200,46
    0.95%
    Piyasa değeriINR 108,35B
    HacimINR 6,49B
    9
    INR 0,214836
    1.30%
    Piyasa değeriINR 32,35B
    HacimINR 1,17B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4251
    INR 1,93
    15.70%
    Piyasa değeriINR 79,24M
    HacimINR 7,48M
    4252
    INR 0,079545
    1.99%
    Piyasa değeriINR 79,12M
    HacimINR 860.960
    4253
    INR 0,079209
    4.81%
    Piyasa değeriINR 79,12M
    HacimINR 370.655
    4255
    INR 0,079393
    25.47%
    Piyasa değeriINR 79,1M
    HacimINR 24,55M
    4256
    INR 0,081576
    2.40%
    Piyasa değeriINR 79,09M
    HacimINR 2,98M

    Data provided by Coingecko API