Цена Jito Staked SOL (JITOSOL) Текущая стоимость

Jito Staked SOL logo
JITOSOLJito Staked SOL
JPY 37 827+ 6.88%
Рыночная капитализация
JPY 459,66B
7.20%
Объём (сутки)
JPY 5 898 367 000
2.81%
В обращении
12 161 033 JITOSOL
Дата эмиссии
-

Data provided by Coingecko API

JITOSOL Статистика цены

Jito Staked SOL Цена сегодня

Jito Staked SOL Цена
JPY 37 827

Изменение цены

JPY 2 436,48
6.88%
24ч. мин. / 24ч. макс.
JPY 35 341 / JPY 37 838

Объем

JPY 5 898 367 000
2.81%
Объем / Рыночная капитализация
0,012832057
Доминирование
0,07955052%
Рейтинг
#49

Jito Staked SOL Предложение

В обращении
12 161 032,84 JITOSOL
Общее предложение
12 161 032,84 JITOSOL
Максимальное предложение
0 JITOSOL

Jito Staked SOL Рыночная капитализация

Рыночная капитализация
JPY 459 658 750 000
7.20%

Разбавленная рыночная капитализация

JPY 459 658 750 000
7.47%

Jito Staked SOL Цена вчера

Вчерашняя мин. / макс цена
JPY 35 150,948 / JPY 35 187,828
Вчерашняя цена открытия / закрытия
JPY 35 187,828 / JPY 35 150,948
Вчерашнее изменение цены
7.56%
Вчерашний объем
JPY 5 528 334 900

Jito Staked SOL История цены

Мин. / макс цена за 7 дней
JPY 238,65834 / JPY 263,76313
Мин. / максцена за 30 дней
JPY 35 150,948 / JPY 37 089,33
Мин. / макс цена за 90 дней
JPY 35 150,948 / JPY 38 598,779
Мин. / макс цена за 52 недели
JPY 33 618,989 / JPY 38 770,795
Исторический макс.янв. 19, 2025 (7 месяцев назад)
JPY 53 062
28.82%
Исторический мин.сент. 12, 2023 (1 лет назад)
JPY 85,01
44329.74%

Data provided by Coingecko API

Конвертер JITOSOL JPY

Jito Staked SOL
Jito Staked SOLJITOSOL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JITOSOL Safely with 3Commas

Use a proven backtested strategy for JITOSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Jito Staked SOL в реальном времени (JITOSOL к JPY)

    JITOSOLJPY от TradingView

    Jito Staked SOL обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Jito Staked SOL (JPY)

    Дата
    01.09.2025
    JPY 36 288,888973
    JPY 0
    JPY 36 673,42285
    JPY 35 150,947537
    31.08.2025
    JPY 36 564,387749
    JPY 36 288,888973
    JPY 37 186,626751
    JPY 36 480,241954
    30.08.2025
    JPY 36 995,397221
    JPY 36 564,387749
    JPY 37 242,617214
    JPY 35 908,770508
    29.08.2025
    JPY 38 362,268437
    JPY 36 995,397221
    JPY 38 770,794522
    JPY 36 275,575317
    28.08.2025
    JPY 36 704,805971
    JPY 38 362,268437
    JPY 38 558,613756
    JPY 36 704,805971
    27.08.2025
    JPY 35 408,082664
    JPY 36 704,805971
    JPY 37 753,276888
    JPY 35 221,913535
    26.08.2025
    JPY 33 934,288022
    JPY 35 408,082664
    JPY 35 559,201977
    JPY 33 618,989473

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    0 hours, 58 minutes undefined 10 seconds

    Explore Our Other Products for JITOSOL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 111 222
    2.53%
    КапитализацияJPY 2,22T
    ОбъёмJPY 51,67B
    2
    JPY 4 326,87
    0.96%
    КапитализацияJPY 522,55B
    ОбъёмJPY 33,26B
    3
    JPY 2,85
    3.84%
    КапитализацияJPY 169,42B
    ОбъёмJPY 7,83B
    5
    JPY 852,09
    0.93%
    КапитализацияJPY 118,58B
    ОбъёмJPY 1,35B
    6
    JPY 208,01
    6.18%
    КапитализацияJPY 112,5B
    ОбъёмJPY 8,52B
    9
    JPY 0,214622
    3.45%
    КапитализацияJPY 32,37B
    ОбъёмJPY 1,99B

    Data provided by Coingecko API

    Больше криптовалют

    46
    JPY 24 657
    1.10%
    КапитализацияJPY 517,86B
    ОбъёмJPY 15,05B
    47
    JPY 3 091,91
    3.69%
    КапитализацияJPY 474,08B
    ОбъёмJPY 13,37B
    48
    JPY 47 948
    6.12%
    КапитализацияJPY 460,09B
    ОбъёмJPY 10,13B
    50
    JPY 42,99
    8.03%
    КапитализацияJPY 451,29B
    ОбъёмJPY 51,4B
    51
    JPY 360,45
    6.13%
    КапитализацияJPY 450,14B
    ОбъёмJPY 22,67B

    Data provided by Coingecko API