Цена Jito Staked SOL (JITOSOL) Текущая стоимость

Jito Staked SOL logo
JITOSOLJito Staked SOL
GBP 186,06 -2.39%
Рыночная капитализация
GBP 2,24B
3.08%
Объём (сутки)
GBP 31 544 828
0.00%
В обращении
12 041 335 JITOSOL
Дата эмиссии
-

Data provided by Coingecko API

JITOSOL Статистика цены

Jito Staked SOL Цена сегодня

Jito Staked SOL Цена
GBP 186,06

Изменение цены

GBP -4,5545289
2.39%
24ч. мин. / 24ч. макс.
GBP 184,7 / GBP 192,7

Объем

GBP 31 544 828
0.00%
Объем / Рыночная капитализация
0,014079684
Доминирование
0,076501882%
Рейтинг
#49

Jito Staked SOL Предложение

В обращении
12 041 335,126 JITOSOL
Общее предложение
12 041 366,282 JITOSOL
Максимальное предложение
0 JITOSOL

Jito Staked SOL Рыночная капитализация

Рыночная капитализация
GBP 2 240 450 000
3.08%

Разбавленная рыночная капитализация

GBP 2 240 455 800
2.62%

Jito Staked SOL Цена вчера

Вчерашняя мин. / макс цена
GBP 190,93817 / GBP 191,20746
Вчерашняя цена открытия / закрытия
GBP 191,20746 / GBP 190,93817
Вчерашнее изменение цены
2.62%
Вчерашний объем
GBP 22 985 322

Jito Staked SOL История цены

Мин. / макс цена за 7 дней
GBP 238,80612 / GBP 263,76313
Мин. / максцена за 30 дней
GBP 187,81987 / GBP 193,10416
Мин. / макс цена за 90 дней
GBP 176,34471 / GBP 193,10416
Мин. / макс цена за 52 недели
GBP 176,34471 / GBP 195,40205
Исторический макс.янв. 19, 2025 (7 месяцев назад)
GBP 278,8
33.33%
Исторический мин.сент. 12, 2023 (1 лет назад)
GBP 0,46422
39938.00%

Data provided by Coingecko API

Конвертер JITOSOL GBP

Jito Staked SOL
Jito Staked SOLJITOSOL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JITOSOL Safely with 3Commas

Use a proven backtested strategy for JITOSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Jito Staked SOL в реальном времени (JITOSOL к GBP)

    JITOSOLGBP от TradingView

    Jito Staked SOL обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Jito Staked SOL (GBP)

    Дата
    03.09.2025
    GBP 190,942674
    GBP 0
    GBP 193,104165
    GBP 190,575874
    02.09.2025
    GBP 178,385256
    GBP 190,942674
    GBP 190,274138
    GBP 178,385256
    01.09.2025
    GBP 182,645602
    GBP 178,385256
    GBP 184,339433
    GBP 176,344708
    31.08.2025
    GBP 184,144658
    GBP 182,645602
    GBP 189,844413
    GBP 184,144658
    30.08.2025
    GBP 186,283252
    GBP 184,144658
    GBP 187,528081
    GBP 180,836261
    29.08.2025
    GBP 193,379485
    GBP 186,283252
    GBP 195,402053
    GBP 182,683918
    28.08.2025
    GBP 184,531956
    GBP 193,379485
    GBP 194,159585
    GBP 184,531956

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    2 hours, 9 minutes undefined 48 seconds

    Explore Our Other Products for JITOSOL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 488
    1.28%
    КапитализацияGBP 2,2T
    ОбъёмGBP 36,75B
    2
    GBP 4 316,8
    3.01%
    КапитализацияGBP 521,1B
    ОбъёмGBP 30,48B
    4
    GBP 2,81
    1.20%
    КапитализацияGBP 166,94B
    ОбъёмGBP 4,41B
    5
    GBP 847,65
    0.74%
    КапитализацияGBP 117,94B
    ОбъёмGBP 912,65M
    6
    GBP 203,6
    2.51%
    КапитализацияGBP 110,07B
    ОбъёмGBP 4,96B
    9
    GBP 0,212748
    3.73%
    КапитализацияGBP 32,07B
    ОбъёмGBP 1,43B

    Data provided by Coingecko API

    Больше криптовалют

    46
    GBP 0,841314
    0.76%
    КапитализацияGBP 2,73B
    ОбъёмGBP 227,51M
    47
    GBP 15,06
    3.04%
    КапитализацияGBP 2,31B
    ОбъёмGBP 40,92M
    48
    GBP 234,43
    3.06%
    КапитализацияGBP 2,25B
    ОбъёмGBP 35,41M
    50
    GBP 1,77
    4.03%
    КапитализацияGBP 2,21B
    ОбъёмGBP 74,25M
    51
    GBP 0,207885
    0.51%
    КапитализацияGBP 2,18B
    ОбъёмGBP 140,11M

    Data provided by Coingecko API