Цена Jito Staked SOL (JITOSOL) Текущая стоимость

Jito Staked SOL logo
JITOSOLJito Staked SOL
213,56+ 2.34%
Рыночная капитализация
€2,6B
2.07%
Объём (сутки)
34 658 347
2.82%
В обращении
12 159 656 JITOSOL
Дата эмиссии
-

Data provided by Coingecko API

JITOSOL Статистика цены

Jito Staked SOL Цена сегодня

Jito Staked SOL Цена
€213,56

Изменение цены

€4,89
2.34%
24ч. мин. / 24ч. макс.
€203,67 / €215,41

Объем

€34 658 347
2.82%
Объем / Рыночная капитализация
0,013348251
Доминирование
0,077749391%
Рейтинг
#48

Jito Staked SOL Предложение

В обращении
12 159 655,751 JITOSOL
Общее предложение
12 159 655,751 JITOSOL
Максимальное предложение
0 JITOSOL

Jito Staked SOL Рыночная капитализация

Рыночная капитализация
€2 596 471 100
2.07%

Разбавленная рыночная капитализация

€2 596 471 100
4.64%

Jito Staked SOL Цена вчера

Вчерашняя мин. / макс цена
€203,94687 / €204,18245
Вчерашняя цена открытия / закрытия
€204,18245 / €203,94687
Вчерашнее изменение цены
4.65%
Вчерашний объем
€32 078 960

Jito Staked SOL История цены

Мин. / макс цена за 7 дней
€231,25028 / €263,76313
Мин. / максцена за 30 дней
€203,94687 / €218,48875
Мин. / макс цена за 90 дней
€203,94687 / €224,98573
Мин. / макс цена за 52 недели
€196,13429 / €226,16132
Исторический макс.янв. 19, 2025 (7 месяцев назад)
€330,59
35.36%
Исторический мин.сент. 12, 2023 (1 лет назад)
€0,540119
39467.72%

Data provided by Coingecko API

Конвертер JITOSOL EUR

Jito Staked SOL
Jito Staked SOLJITOSOL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JITOSOL Safely with 3Commas

Use a proven backtested strategy for JITOSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Jito Staked SOL в реальном времени (JITOSOL к EUR)

    JITOSOLEUR от TradingView

    Jito Staked SOL обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Kraken
    Kraken
    €214,04
    JITOSOL/EUR
    €0,51
    €815
    Recently

    Данные об истории цен на Jito Staked SOL (EUR)

    Дата
    01.09.2025
    €210,976245
    €0
    €212,628967
    €203,946875
    31.08.2025
    €212,781933
    €210,976245
    €218,488749
    €212,32848
    30.08.2025
    €215,288382
    €212,781933
    €216,727036
    €208,957613
    29.08.2025
    €223,666236
    €215,288382
    €226,161318
    €211,086488
    28.08.2025
    €213,946952
    €223,666236
    €224,798177
    €213,946952
    27.08.2025
    €206,270536
    €213,946952
    €220,214997
    €205,089134
    26.08.2025
    €197,621165
    €206,270536
    €207,256929
    €196,134292

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    8 hours, 28 minutes undefined 23 seconds

    Explore Our Other Products for JITOSOL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 144
    2.24%
    Капитализация€2,21T
    Объём€49,65B
    2
    4 329,45
    0.99%
    Капитализация€522,75B
    Объём€34,92B
    3
    2,83
    2.37%
    Капитализация€168,14B
    Объём€7,42B
    5
    849,45
    0.04%
    Капитализация€118,23B
    Объём€1,51B
    6
    202,94
    1.91%
    Капитализация€109,8B
    Объём€7,82B
    10
    0,21
    1.18%
    Капитализация€31,94B
    Объём€2,32B

    Data provided by Coingecko API

    Больше криптовалют

    46
    141,82
    0.44%
    Капитализация€2,98B
    Объём€94,71M
    47
    17,75
    0.49%
    Капитализация€2,72B
    Объём€76,71M
    49
    270,58
    1.89%
    Капитализация€2,6B
    Объём€61,83M
    50
    0,25
    3.90%
    Капитализация€2,58B
    Объём€288,52M
    51
    2,04
    1.10%
    Капитализация€2,55B
    Объём€143,89M

    Data provided by Coingecko API