Jito Staked SOL (JITOSOL) Live Price

Jito Staked SOL logo
JITOSOLJito Staked SOL
JPY 38,043+ 1.78%
Market Cap
JPY 468.41B
1.77%
Volume (24)
JPY 9,078,882,400
1.30%
Circulating Supply
12,312,240 JITOSOL
Issue Date
-

Data provided by Coingecko API

JITOSOL price Statistics

Jito Staked SOL Price Today

Jito Staked SOL Price
JPY 38,043

Price Change

JPY 663.51
1.78%
24h Low / 24h High
JPY 36,604 / JPY 38,781

Trading Volume

JPY 9,078,882,400
1.30%
Volume / Market Cap
0.019382276
Market Dominance
0.079817229%
Market Rank
#46

Jito Staked SOL Supply

Circulating Supply
12,312,239.525 JITOSOL
Total Supply
12,312,239.525 JITOSOL
Max Supply
0 JITOSOL

Jito Staked SOL Market Cap

Market Cap
JPY 468,411,580,000
1.77%

Fully Diluted
Market Cap

JPY 468,411,580,000
2.65%

Jito Staked SOL Price Yesterday

Yesterday's Low / High
JPY 37,005.861 / JPY 37,118.661
Yesterday's Open / Close
JPY 37,005.861 / JPY 37,118.661
Yesterday's Change
2.65%
Yesterday's Volume
JPY 6,043,103,000

Jito Staked SOL Price History

7d Low / 7d High
JPY 219.21634 / JPY 262.34591
30d Low / 30d High
JPY 34,884.1 / JPY 37,753.277
90d Low / 90d High
JPY 33,618.989 / JPY 38,163.566
52 Week Low / 52 Week High
JPY 32,591.471 / JPY 38,163.566
All Time HighJan 19, 2025 (7 months ago)
JPY 53,062
28.18%
All Time LowSep 12, 2023 (1 years ago)
JPY 85.01
44730.12%

Data provided by Coingecko API

JITOSOL to JPY converter

Jito Staked SOL
Jito Staked SOLJITOSOL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JITOSOL Safely with 3Commas

Use a proven backtested strategy for JITOSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Jito Staked SOL Price Chart (JITOSOL to JPY)

    JITOSOLJPY by TradingView

    Jito Staked SOL Exchanges

    Instant crypto to crypto exchange coming soon!

    Jito Staked SOL Historical Price Data (JPY)

    Date
    8/27/2025
    JPY 35,408.082664
    JPY 0
    JPY 37,753.276888
    JPY 35,221.913535
    8/26/2025
    JPY 33,934.288022
    JPY 35,408.082664
    JPY 35,559.201977
    JPY 33,618.989473
    8/25/2025
    JPY 37,105.568814
    JPY 33,934.288022
    JPY 38,163.565599
    JPY 33,974.146632
    8/24/2025
    JPY 36,719.70998
    JPY 37,105.568814
    JPY 38,073.209359
    JPY 36,699.546142
    8/23/2025
    JPY 36,053.877289
    JPY 36,719.70998
    JPY 37,276.493142
    JPY 35,535.061344
    8/22/2025
    JPY 32,775.721971
    JPY 36,053.877289
    JPY 36,032.528367
    JPY 32,591.471197
    8/21/2025
    JPY 33,840.202514
    JPY 32,775.721971
    JPY 34,065.62445
    JPY 32,765.046851

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    4 hours, 16 minutes and 23 seconds

    Explore Our Other Products for JITOSOL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,224
    0.08%
    Market CapJPY 2.24T
    VolumeJPY 37.51B
    2
    JPY 4,468.5
    2.34%
    Market CapJPY 539.8B
    VolumeJPY 31.17B
    3
    JPY 2.97
    1.44%
    Market CapJPY 177.07B
    VolumeJPY 6.53B
    5
    JPY 870.71
    1.01%
    Market CapJPY 121.25B
    VolumeJPY 1.81B
    6
    JPY 211.38
    1.86%
    Market CapJPY 114.5B
    VolumeJPY 13.22B
    9
    JPY 0.221526
    0.32%
    Market CapJPY 33.45B
    VolumeJPY 2.16B

    Data provided by Coingecko API

    More Cryptocurrencies

    43
    JPY 187.31
    6.16%
    Market CapJPY 612.36B
    VolumeJPY 68.13B
    44
    JPY 24,829
    1.89%
    Market CapJPY 521.78B
    VolumeJPY 32.7B
    45
    JPY 3,164.66
    1.84%
    Market CapJPY 485.47B
    VolumeJPY 15.93B
    47
    JPY 48,073
    3.01%
    Market CapJPY 461.54B
    VolumeJPY 11.78B
    48
    JPY 367.49
    1.89%
    Market CapJPY 459.64B
    VolumeJPY 28.22B

    Data provided by Coingecko API