John the Coin (JOHN) Live Price

John the Coin logo
JOHNJohn the Coin
INR 0.012439+ 1.23%
Market Cap
INR 11.78M
1.17%
Volume (24)
INR 236,126
4.27%
Circulating Supply
947,045,670 JOHN
Issue Date
-

Data provided by Coingecko API

JOHN price Statistics

John the Coin Price Today

John the Coin Price
INR 0.01243915

Price Change

INR 0.00015164
1.23%
24h Low / 24h High
INR 0.01173061 / INR 0.01323142

Trading Volume

INR 236,126
4.27%
Volume / Market Cap
0.02005169
Market Dominance
0.0000040313891%
Market Rank
#5936

John the Coin Supply

Circulating Supply
947,045,666 JOHN
Total Supply
947,045,666 JOHN
Max Supply
947,045,666 JOHN

John the Coin Market Cap

Market Cap
INR 11,775,865
1.17%

Fully Diluted
Market Cap

INR 11,775,865
1.44%

John the Coin Price Yesterday

Yesterday's Low / High
INR 0.012238057 / INR 0.012278146
Yesterday's Open / Close
INR 0.012278146 / INR 0.012238057
Yesterday's Change
1.48%
Yesterday's Volume
INR 213,103.61

John the Coin Price History

7d Low / 7d High
INR 0.00013545816 / INR 0.00017968154
30d Low / 30d High
INR 0.012238057 / INR 0.013425914
90d Low / 90d High
INR 0.012238057 / INR 0.01405876
52 Week Low / 52 Week High
INR 0.012238057 / INR 0.016247397
All Time HighOct 14, 2024 (4 months ago)
INR 1.19
98.96%
All Time LowFeb 22, 2025 (0 days ago)
INR 0.01173061
6.00%

Data provided by Coingecko API

JOHN to INR converter

John the Coin
John the CoinJOHN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time John the Coin Price Chart (JOHN to INR)

JOHNINR by TradingView

John the Coin Exchanges

Instant crypto to crypto exchange coming soon!

John the Coin Historical Price Data (INR)

Date
2/21/2025
INR 0.013426
INR 0
INR 0.013426
INR 0.012238
2/20/2025
INR 0.013
INR 0.013426
INR 0.013329
INR 0.012728
2/19/2025
INR 0.013763
INR 0.013
INR 0.014053
INR 0.013223
2/18/2025
INR 0.014301
INR 0.013763
INR 0.014618
INR 0.013203
2/17/2025
INR 0.01512
INR 0.014301
INR 0.015577
INR 0.014221
2/16/2025
INR 0.01507
INR 0.01512
INR 0.015573
INR 0.014944
2/15/2025
INR 0.0161
INR 0.01507
INR 0.016247
INR 0.015071

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

0 hours, 10 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,608
0.48%
Market CapINR 1.92T
VolumeINR 15.29B
2
INR 2,767.21
4.00%
Market CapINR 333.72B
VolumeINR 17.65B
3
INR 2.58
0.22%
Market CapINR 149.29B
VolumeINR 2.06B
5
INR 669.67
3.49%
Market CapINR 97.7B
VolumeINR 988.22M
6
INR 172.36
1.93%
Market CapINR 84.22B
VolumeINR 2.45B
8
INR 0.247148
3.06%
Market CapINR 36.59B
VolumeINR 932.28M

Data provided by Coingecko API

More Cryptocurrencies

5971
INR 0.273675
4.03%
Market CapINR 11.8M
VolumeINR 585,970
5946
INR 0.02444666
4.31%
Market CapINR 11.8M
VolumeINR 55,036
5947
INR 0.00011781
16.53%
Market CapINR 11.78M
VolumeINR 3.94M
5948
Market CapINR 11.77M
VolumeINR 53,355
5950
INR 0.00035646
11.74%
Market CapINR 11.76M
VolumeINR 33,851

Data provided by Coingecko API