John the Coin (JOHN) Live Price

John the Coin logo
JOHNJohn the Coin
INR 0.067354+ 4.92%
Market Cap
INR 63.72M
4.82%
Volume (24)
INR 28,373
0.47%
Circulating Supply
947,045,670 JOHN
Issue Date
-

Data provided by Coingecko API

JOHN price Statistics

John the Coin Price Today

John the Coin Price
INR 0.067354

Price Change

INR 0.00316067
4.92%
24h Low / 24h High
INR 0.063846 / INR 0.068426

Trading Volume

INR 28,373
0.47%
Volume / Market Cap
0.00044529651
Market Dominance
0.00001894145%
Market Rank
#4351

John the Coin Supply

Circulating Supply
947,045,666 JOHN
Total Supply
947,045,666 JOHN
Max Supply
947,045,666 JOHN

John the Coin Market Cap

Market Cap
INR 63,717,095
4.82%

Fully Diluted
Market Cap

INR 63,717,095
1.95%

John the Coin Price Yesterday

Yesterday's Low / High
INR 0.065838983 / INR 0.066150679
Yesterday's Open / Close
INR 0.066150679 / INR 0.065838983
Yesterday's Change
2.06%
Yesterday's Volume
INR 58,124.574

John the Coin Price History

7d Low / 7d High
INR 0.00058022548 / INR 0.00078167204
30d Low / 30d High
INR 0.060223814 / INR 0.066475217
90d Low / 90d High
INR 0.055371661 / INR 0.066475217
52 Week Low / 52 Week High
INR 0.049769812 / INR 0.066475217
All Time HighOct 14, 2024 (9 months ago)
INR 1.19
94.36%
All Time LowApr 7, 2025 (3 months ago)
INR 0.0045599
1372.83%

Data provided by Coingecko API

JOHN to INR converter

John the Coin
John the CoinJOHN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time John the Coin Price Chart (JOHN to INR)

JOHNINR by TradingView

John the Coin Exchanges

Instant crypto to crypto exchange coming soon!

John the Coin Historical Price Data (INR)

Date
7/21/2025
INR 0.060634
INR 0
INR 0.066475
INR 0.060224
7/20/2025
INR 0.055484
INR 0.060634
INR 0.061141
INR 0.055484
7/19/2025
INR 0.056522
INR 0.055484
INR 0.056733
INR 0.055372
7/18/2025
INR 0.054316
INR 0.056522
INR 0.058171
INR 0.054316
7/17/2025
INR 0.052739
INR 0.054316
INR 0.055451
INR 0.051485
7/16/2025
INR 0.051936
INR 0.052739
INR 0.053474
INR 0.04977
7/15/2025
INR 0.052411
INR 0.051936
INR 0.052411
INR 0.050475

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

16 hours, 46 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,945
1.16%
Market CapINR 2.35T
VolumeINR 53.08B
2
INR 3,692.11
2.74%
Market CapINR 445.75B
VolumeINR 54.18B
3
INR 3.48
2.25%
Market CapINR 205.8B
VolumeINR 8.93B
5
INR 199.05
5.07%
Market CapINR 107.08B
VolumeINR 32.6B
6
INR 759.44
0.75%
Market CapINR 105.62B
VolumeINR 2.73B
8
INR 0.264864
3.08%
Market CapINR 39.77B
VolumeINR 20.18B

Data provided by Coingecko API

More Cryptocurrencies

4344
INR 0.363229
3.50%
Market CapINR 63.93M
VolumeINR 34.45M
4349
INR 0.157506
0.95%
Market CapINR 63.83M
VolumeINR 117,703
4346
INR 159.27
2.84%
Market CapINR 63.82M
VolumeINR 8.17M
4347
INR 0.714859
1.20%
Market CapINR 63.7M
VolumeINR 91,406
4350
INR 8.63
0.24%
Market CapINR 63.67M
VolumeINR 3.29M

Data provided by Coingecko API