John the Coin (JOHN) Live Price

John the Coin logo
JOHNJohn the Coin
INR 0.039727 -2.43%
Market Cap
INR 37.62M
2.43%
Volume (24)
INR 2,298
2.09%
Circulating Supply
947,045,670 JOHN
Issue Date
-

Data provided by Coingecko API

JOHN price Statistics

John the Coin Price Today

John the Coin Price
INR 0.03972686

Price Change

INR -0.00098875802
2.43%
24h Low / 24h High
INR 0.03941948 / INR 0.04089932

Trading Volume

INR 2,297.69
2.09%
Volume / Market Cap
0.000061071182
Market Dominance
0.000010881714%
Market Rank
#5313

John the Coin Supply

Circulating Supply
947,045,666 JOHN
Total Supply
947,045,666 JOHN
Max Supply
947,045,666 JOHN

John the Coin Market Cap

Market Cap
INR 37,623,146
2.43%

Fully Diluted
Market Cap

INR 37,623,146
1.79%

John the Coin Price Yesterday

Yesterday's Low / High
INR 0.040235641 / INR 0.040666941
Yesterday's Open / Close
INR 0.040235641 / INR 0.040666941
Yesterday's Change
1.79%
Yesterday's Volume
INR 4,117.3702

John the Coin Price History

7d Low / 7d High
INR 0.00044759026 / INR 0.00052782063
30d Low / 30d High
INR 0.040040605 / INR 0.041298241
90d Low / 90d High
INR 0.040040605 / INR 0.046108109
52 Week Low / 52 Week High
INR 0.040040605 / INR 0.046540321
All Time HighOct 14, 2024 (10 months ago)
INR 1.19
96.66%
All Time LowApr 7, 2025 (5 months ago)
INR 0.0045599
772.82%

Data provided by Coingecko API

JOHN to INR converter

John the Coin
John the CoinJOHN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JOHN Safely with 3Commas

Use a proven backtested strategy for JOHN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time John the Coin Price Chart (JOHN to INR)

    JOHNINR by TradingView

    John the Coin Exchanges

    Instant crypto to crypto exchange coming soon!

    John the Coin Historical Price Data (INR)

    Date
    9/5/2025
    INR 0.040275
    INR 0
    INR 0.041298
    INR 0.040127
    9/4/2025
    INR 0.045506
    INR 0.040275
    INR 0.045673
    INR 0.040041
    9/3/2025
    INR 0.04518
    INR 0.045506
    INR 0.046108
    INR 0.04518
    9/2/2025
    INR 0.042728
    INR 0.04518
    INR 0.045281
    INR 0.042728
    9/1/2025
    INR 0.04504
    INR 0.042728
    INR 0.04519
    INR 0.042283
    8/31/2025
    INR 0.046073
    INR 0.04504
    INR 0.04654
    INR 0.045632
    8/30/2025
    INR 0.046249
    INR 0.046073
    INR 0.046479
    INR 0.045

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    2 hours, 47 minutes and 15 seconds

    Explore Our Other Products for JOHN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 110,192
    1.03%
    Market CapINR 2.19T
    VolumeINR 22.13B
    2
    INR 4,275.42
    1.16%
    Market CapINR 516.07B
    VolumeINR 14.4B
    4
    INR 2.8
    1.52%
    Market CapINR 166.99B
    VolumeINR 2.11B
    5
    INR 858.42
    0.84%
    Market CapINR 119.49B
    VolumeINR 951.74M
    6
    INR 200.51
    2.18%
    Market CapINR 108.58B
    VolumeINR 3.19B
    9
    INR 0.214474
    2.18%
    Market CapINR 32.34B
    VolumeINR 1.01B

    Data provided by Coingecko API

    More Cryptocurrencies

    5305
    INR 0.066045
    6.56%
    Market CapINR 37.68M
    VolumeINR 219,812
    5306
    INR 270.02
    0.41%
    Market CapINR 37.68M
    VolumeINR 14,314
    5308
    INR 0.261955
    0.01%
    Market CapINR 37.64M
    VolumeINR 265
    5307
    INR 0.03760326
    2.65%
    Market CapINR 37.6M
    VolumeINR 14,468
    5309
    INR 0.061737
    2.62%
    Market CapINR 37.59M
    VolumeINR 555,775

    Data provided by Coingecko API