John the Coin (JOHN) Valor real atual

John the Coin logo
JOHNJohn the Coin
INR 0,049155+ 1.96%
Capitalização de mercado
INR 46,55M
1.96%
Volume (24)
INR 810
0.17%
Fornecimento em circulação
947 045 670 JOHN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de JOHN

John the Coin Preço hoje

John the Coin Preço
INR 0,04915494

Alteração de preço

INR 0,00094704
1.96%
24h Baixo / 24h Alto
INR 0,04675445 / INR 0,050157

Volume

INR 809,74
0.17%
Volume / Limite de mercado
0,000017395832
Dominio de mercado
0,000013314235%
Posição de mercado
#5027

Fornecimento de John the Coin

Fornecimento em circulação
947 045 666 JOHN
Fornecimento total
947 045 666 JOHN
Fornecimento máximo
947 045 666 JOHN

John the Coin Capitalização de mercado

Capitalização de mercado
INR 46 547 932
1.96%

Totalmente diluído
Limite de mercado

INR 46 547 932
3.70%

John the Coin Preço Ontem

Baixa / Alta de ontem
INR 0,047355891 / INR 0,047437136
Abertura / Fecho de Ontem
INR 0,047355891 / INR 0,047437136
A mudança de ontem
3.71%
Volume de ontem
INR 664 860,97

Histórico do preço do John the Coin

7 dias Baixa / 7 dias Alta
INR 0,00047891379 / INR 0,00061912769
30 dias Baixa / 30 dias Alta
INR 0,045071502 / INR 0,048686259
90 dias Baixa / 90 dias Alta
INR 0,044064823 / INR 0,050595158
52 Semana Baixa / 52 Semana Alta
INR 0,041806133 / INR 0,054068576
Máxima de todos os temposHere 14, 2024 (10 meses atrás)
INR 1,19
95.91%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
INR 0,0045599
969.42%

Data provided by Coingecko API

JOHN para INR

John the Coin
John the CoinJOHN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JOHN Safely with 3Commas

Use a proven backtested strategy for JOHN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real John the Coin para Indian Rupee Gráfico de Preço (JOHN para INR)

    JOHNINR de TradingView

    John the Coin Trocas

    Instant crypto to crypto exchange coming soon!

    John the Coin Dados Históricos de Preços (INR)

    Data
    27/08/2025
    INR 0,04674
    INR 0
    INR 0,048686
    INR 0,046279
    26/08/2025
    INR 0,044463
    INR 0,04674
    INR 0,046796
    INR 0,044065
    25/08/2025
    INR 0,048835
    INR 0,044463
    INR 0,050363
    INR 0,04443
    24/08/2025
    INR 0,049472
    INR 0,048835
    INR 0,05147
    INR 0,048309
    23/08/2025
    INR 0,05191
    INR 0,049472
    INR 0,054069
    INR 0,049184
    22/08/2025
    INR 0,041806
    INR 0,05191
    INR 0,051729
    INR 0,041806
    21/08/2025
    INR 0,042988
    INR 0,041806
    INR 0,04375
    INR 0,042023

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 2 minutoss e 33 segundoss

    Explore Our Other Products for JOHN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 111 944
    0.32%
    Capitalização de mercadoINR 2,23T
    VolumeINR 35,21B
    2
    INR 4 460,6
    2.74%
    Capitalização de mercadoINR 538,26B
    VolumeINR 30,32B
    3
    INR 2,95
    1.83%
    Capitalização de mercadoINR 175,68B
    VolumeINR 5,82B
    5
    INR 869,38
    0.64%
    Capitalização de mercadoINR 120,97B
    VolumeINR 1,71B
    6
    INR 213,16
    2.55%
    Capitalização de mercadoINR 115,05B
    VolumeINR 12,5B
    9
    INR 0,221292
    0.62%
    Capitalização de mercadoINR 33,33B
    VolumeINR 1,87B

    Data provided by Coingecko API

    Mais criptomoedas

    5024
    INR 0,03357244
    0.18%
    Capitalização de mercadoINR 46,6M
    VolumeINR 4,64M
    5025
    INR 0,00000115
    0.05%
    Capitalização de mercadoINR 46,6M
    VolumeINR 65 735
    5026
    INR 1,66
    1.32%
    Capitalização de mercadoINR 46,56M
    VolumeINR 4 225
    Capitalização de mercadoINR 46,51M
    VolumeINR 775 357
    5029
    INR 0,00000012
    0.00%
    Capitalização de mercadoINR 46,52M
    VolumeINR 151 628

    Data provided by Coingecko API