Цена Johnny Suede (SUEDE) Текущая стоимость

Johnny Suede logo
SUEDEJohnny Suede
RUB 0,490079+ 7.32%
Рыночная капитализация
RUB 226,68M
6.31%
Объём (сутки)
RUB 5 032 389
41.36%
В обращении
465 163 370 SUEDE
Дата эмиссии
-

Data provided by Coingecko API

SUEDE Статистика цены

Johnny Suede Цена сегодня

Johnny Suede Цена
RUB 0,490079

Изменение цены

RUB 0,03341707
7.32%
24ч. мин. / 24ч. макс.
RUB 0,456662 / RUB 0,499783

Объем

RUB 5 032 389
41.36%
Объем / Рыночная капитализация
0,022200285
Доминирование
0,000072339917%
Рейтинг
#2907

Johnny Suede Предложение

В обращении
465 163 369,981 SUEDE
Общее предложение
465 163 369,981 SUEDE
Максимальное предложение
1 000 000 000 SUEDE

Johnny Suede Рыночная капитализация

Рыночная капитализация
RUB 226 681 280
6.31%

Разбавленная рыночная капитализация

RUB 226 681 280
2.02%

Johnny Suede Цена вчера

Вчерашняя мин. / макс цена
RUB 0,4687032 / RUB 0,48660051
Вчерашняя цена открытия / закрытия
RUB 0,48660051 / RUB 0,4687032
Вчерашнее изменение цены
2.60%
Вчерашний объем
RUB 2 551 359,1

Johnny Suede История цены

Мин. / макс цена за 7 дней
RUB 0,0055526123 / RUB 0,0071905092
Мин. / максцена за 30 дней
RUB 0,45147016 / RUB 0,48660051
Мин. / макс цена за 90 дней
RUB 0,44614693 / RUB 0,53929816
Мин. / макс цена за 52 недели
RUB 0,44614693 / RUB 0,57882834
Исторический макс.февр. 17, 2025 (6 месяцев назад)
RUB 1,71
71.24%
Исторический мин.март 19, 2025 (5 месяцев назад)
RUB 0,00083735
58476.13%

Data provided by Coingecko API

Конвертер SUEDE RUB

Johnny Suede
Johnny SuedeSUEDE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUEDE Safely with 3Commas

Use a proven backtested strategy for SUEDE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Johnny Suede в реальном времени (SUEDE к RUB)

    SUEDERUB от TradingView

    Johnny Suede обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Johnny Suede (RUB)

    Дата
    02.09.2025
    RUB 0,45426
    RUB 0
    RUB 0,486601
    RUB 0,45426
    01.09.2025
    RUB 0,458049
    RUB 0,45426
    RUB 0,470248
    RUB 0,446147
    31.08.2025
    RUB 0,51472
    RUB 0,458049
    RUB 0,520317
    RUB 0,460448
    30.08.2025
    RUB 0,549845
    RUB 0,51472
    RUB 0,549845
    RUB 0,502422
    29.08.2025
    RUB 0,515502
    RUB 0,549845
    RUB 0,578828
    RUB 0,515089
    28.08.2025
    RUB 0,509651
    RUB 0,515502
    RUB 0,523426
    RUB 0,507125
    27.08.2025
    RUB 0,492798
    RUB 0,509651
    RUB 0,522157
    RUB 0,492798

    Data provided by Coingecko API

    Explore Our Other Products for SUEDE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 333
    1.90%
    КапитализацияRUB 2,22T
    ОбъёмRUB 43,02B
    2
    RUB 4 373,14
    1.78%
    КапитализацияRUB 527,86B
    ОбъёмRUB 31,56B
    3
    RUB 2,85
    2.65%
    КапитализацияRUB 169,59B
    ОбъёмRUB 6,71B
    5
    RUB 853,59
    1.20%
    КапитализацияRUB 118,81B
    ОбъёмRUB 923,87M
    6
    RUB 210,35
    5.62%
    КапитализацияRUB 113,78B
    ОбъёмRUB 9B
    9
    RUB 0,216375
    3.85%
    КапитализацияRUB 32,62B
    ОбъёмRUB 1,81B

    Data provided by Coingecko API

    Больше криптовалют

    2906
    RUB 1,57
    4.04%
    КапитализацияRUB 227,34M
    ОбъёмRUB 8,18M
    2905
    RUB 259,26
    1.68%
    КапитализацияRUB 227,28M
    ОбъёмRUB 476 340
    2903
    RUB 0,00014602
    0.14%
    КапитализацияRUB 227,19M
    ОбъёмRUB 51 746
    2908
    КапитализацияRUB 226,67M
    ОбъёмRUB 6,81M
    2909
    RUB 45,05
    0.75%
    КапитализацияRUB 225,86M
    ОбъёмRUB 24,7M

    Data provided by Coingecko API