Johnny Suede (SUEDE) Valor actual

Johnny Suede logo
SUEDEJohnny Suede
RUB 0,460982+ 0.24%
Capitalización de Mercado
RUB 214,58M
0.37%
Volumen (24)
RUB 4.271.329
5.58%
Suministro circulante
465.163.370 SUEDE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SUEDE

Precio de hoy de Johnny Suede

Precio de Johnny Suede
RUB 0,460982

Cambio de precio en

RUB 0,00109367
0.24%
Mínimo/máximo en 24 h
RUB 0,449544 / RUB 0,466887

Volumen de trading en

RUB 4.271.329
5.58%
Volumen/capitalización de mercado
0,019905489
Dominancia en el mercado
0,000068478229%
Rango en el mercado
#2950

Suministro de Johnny Suede

Suministro circulante
465.163.369,981 SUEDE
Suministro total
465.163.369,981 SUEDE
Suministro máximo
1.000.000.000 SUEDE

Capitalización de mercado de Johnny Suede

Capitalización de Mercado
RUB 214.580.460
0.37%

Capitalización de mercado
completamente diluida

RUB 214.580.460
2.12%

Precio de ayer de Johnny Suede

Mínimo/máximo de ayer
RUB 0,45147016 / RUB 0,45196159
Apertura/cierre de ayer
RUB 0,45196159 / RUB 0,45147016
Cambio de ayer
2.05%
Volumen de ayer
RUB 5.020.336

Historial de precios de Johnny Suede

Mínimo/máximo en 7 días
RUB 0,0055526123 / RUB 0,0071905092
Mínimo/máximo en 30 días
RUB 0,44614693 / RUB 0,47426053
Mínimo/máximo en 90 días
RUB 0,44614693 / RUB 0,57589783
Mínimo/máximo en 52 semanas
RUB 0,44614693 / RUB 0,57882834
Máximo históricofeb 17, 2025 (6 months ago)
RUB 1,71
73.05%
All Time Lowmar 19, 2025 (5 months ago)
RUB 0,00083735
54790.28%

Data provided by Coingecko API

Conversor de SUEDE a RUB

Johnny Suede
Johnny SuedeSUEDE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUEDE Safely with 3Commas

Use a proven backtested strategy for SUEDE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Johnny Suede a Russian Ruble en tiempo real (SUEDE a RUB)

    SUEDERUB by TradingView

    Johnny Suede Intercambios

    Instant crypto to crypto exchange coming soon!

    Johnny Suede Histórico de Precios (RUB)

    Fecha
    1/9/2025
    RUB 0,458049
    RUB 0
    RUB 0,470248
    RUB 0,446147
    31/8/2025
    RUB 0,51472
    RUB 0,458049
    RUB 0,520317
    RUB 0,460448
    30/8/2025
    RUB 0,549845
    RUB 0,51472
    RUB 0,549845
    RUB 0,502422
    29/8/2025
    RUB 0,515502
    RUB 0,549845
    RUB 0,578828
    RUB 0,515089
    28/8/2025
    RUB 0,509651
    RUB 0,515502
    RUB 0,523426
    RUB 0,507125
    27/8/2025
    RUB 0,492798
    RUB 0,509651
    RUB 0,522157
    RUB 0,492798
    26/8/2025
    RUB 0,48854
    RUB 0,492798
    RUB 0,501297
    RUB 0,483739

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 6 minutes and 52 seconds

    Explore Our Other Products for SUEDE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 110.697
    1.76%
    Capitalización de MercadoRUB 2,2T
    VolumenRUB 51,74B
    2
    RUB 4299,06
    1.23%
    Capitalización de MercadoRUB 518,12B
    VolumenRUB 35,81B
    4
    RUB 2,79
    1.54%
    Capitalización de MercadoRUB 166,16B
    VolumenRUB 7,65B
    5
    RUB 848,41
    0.14%
    Capitalización de MercadoRUB 118,08B
    VolumenRUB 1,49B
    6
    RUB 201,06
    1.39%
    Capitalización de MercadoRUB 108,77B
    VolumenRUB 7,98B
    9
    RUB 0,211852
    0.20%
    Capitalización de MercadoRUB 31,92B
    VolumenRUB 2,32B

    Data provided by Coingecko API

    Más Criptomonedas

    2944
    RUB 8.912.544
    2.98%
    Capitalización de MercadoRUB 214,83M
    VolumenRUB 1,02M
    2946
    RUB 0,218863
    2.57%
    Capitalización de MercadoRUB 214,66M
    VolumenRUB 64.110
    2947
    RUB 2679,54
    3.79%
    Capitalización de MercadoRUB 214,5M
    VolumenRUB 5,6M
    2952
    Capitalización de MercadoRUB 213,64M
    VolumenRUB 1,6M
    2949
    RUB 213,42
    2.25%
    Capitalización de MercadoRUB 213,42M
    VolumenRUB 3,32M

    Data provided by Coingecko API