Johnny Suede (SUEDE) Valor real atual

Johnny Suede logo
SUEDEJohnny Suede
RUB 0,466185+ 1.46%
Capitalização de mercado
RUB 216,85M
0.98%
Volume (24)
RUB 4 385 632
5.58%
Fornecimento em circulação
465 163 370 SUEDE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SUEDE

Johnny Suede Preço hoje

Johnny Suede Preço
RUB 0,466185

Alteração de preço

RUB 0,00672251
1.46%
24h Baixo / 24h Alto
RUB 0,449544 / RUB 0,466887

Volume

RUB 4 385 632
5.58%
Volume / Limite de mercado
0,020224068
Dominio de mercado
0,000069203174%
Posição de mercado
#2936

Fornecimento de Johnny Suede

Fornecimento em circulação
465 163 369,981 SUEDE
Fornecimento total
465 163 369,981 SUEDE
Fornecimento máximo
1 000 000 000 SUEDE

Johnny Suede Capitalização de mercado

Capitalização de mercado
RUB 216 852 110
0.98%

Totalmente diluído
Limite de mercado

RUB 216 852 110
3.20%

Johnny Suede Preço Ontem

Baixa / Alta de ontem
RUB 0,45147016 / RUB 0,45196159
Abertura / Fecho de Ontem
RUB 0,45196159 / RUB 0,45147016
A mudança de ontem
3.20%
Volume de ontem
RUB 5 020 336

Histórico do preço do Johnny Suede

7 dias Baixa / 7 dias Alta
RUB 0,0055526123 / RUB 0,0071905092
30 dias Baixa / 30 dias Alta
RUB 0,44614693 / RUB 0,47426053
90 dias Baixa / 90 dias Alta
RUB 0,44614693 / RUB 0,57589783
52 Semana Baixa / 52 Semana Alta
RUB 0,44614693 / RUB 0,57882834
Máxima de todos os temposCʼhwe. 17, 2025 (6 meses atrás)
RUB 1,71
72.66%
Baixa de todos os temposMeur. 19, 2025 (5 meses atrás)
RUB 0,00083735
55573.59%

Data provided by Coingecko API

SUEDE para RUB

Johnny Suede
Johnny SuedeSUEDE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUEDE Safely with 3Commas

Use a proven backtested strategy for SUEDE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Johnny Suede para Russian Ruble Gráfico de Preço (SUEDE para RUB)

    SUEDERUB de TradingView

    Johnny Suede Trocas

    Instant crypto to crypto exchange coming soon!

    Johnny Suede Dados Históricos de Preços (RUB)

    Data
    01/09/2025
    RUB 0,458049
    RUB 0
    RUB 0,470248
    RUB 0,446147
    31/08/2025
    RUB 0,51472
    RUB 0,458049
    RUB 0,520317
    RUB 0,460448
    30/08/2025
    RUB 0,549845
    RUB 0,51472
    RUB 0,549845
    RUB 0,502422
    29/08/2025
    RUB 0,515502
    RUB 0,549845
    RUB 0,578828
    RUB 0,515089
    28/08/2025
    RUB 0,509651
    RUB 0,515502
    RUB 0,523426
    RUB 0,507125
    27/08/2025
    RUB 0,492798
    RUB 0,509651
    RUB 0,522157
    RUB 0,492798
    26/08/2025
    RUB 0,48854
    RUB 0,492798
    RUB 0,501297
    RUB 0,483739

    Data provided by Coingecko API

    Explore Our Other Products for SUEDE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 778
    1.38%
    Capitalização de mercadoRUB 2,2T
    VolumeRUB 53,27B
    2
    RUB 4 309,8
    0.93%
    Capitalização de mercadoRUB 518,64B
    VolumeRUB 35,75B
    4
    RUB 2,82
    2.19%
    Capitalização de mercadoRUB 167,44B
    VolumeRUB 7,83B
    5
    RUB 850,45
    0.34%
    Capitalização de mercadoRUB 118,31B
    VolumeRUB 1,49B
    6
    RUB 206,5
    3.52%
    Capitalização de mercadoRUB 111,44B
    VolumeRUB 8,6B
    9
    RUB 0,212077
    0.32%
    Capitalização de mercadoRUB 31,91B
    VolumeRUB 2,29B

    Data provided by Coingecko API

    Mais criptomoedas

    2933
    RUB 10,97
    6.53%
    Capitalização de mercadoRUB 217,28M
    VolumeRUB 4M
    Capitalização de mercadoRUB 217,19M
    VolumeRUB 199 839
    2930
    RUB 0,05508
    2.52%
    Capitalização de mercadoRUB 217M
    VolumeRUB 401 693
    2927
    RUB 0,02169308
    6.81%
    Capitalização de mercadoRUB 216,77M
    VolumeRUB 14,45M
    2935
    RUB 7,53
    1.28%
    Capitalização de mercadoRUB 216,7M
    VolumeRUB 13,65M

    Data provided by Coingecko API