Jupiter Staked SOL (JUPSOL) Canlı Fiyat

Jupiter Staked SOL logo
JUPSOLJupiter Staked SOL
ETH 0,053079 -2.26%
Piyasa değeri
ETH 273.185
3.62%
Hacim (24s)
ETH 13.189
2.58%
Dolaşımdaki miktar
5.133.427 JUPSOL
Yayın tarihi
-

Data provided by Coingecko API

JUPSOL Fiyat İstatistikleri

Fiyat / Jupiter Staked SOL Fiyatı Bugün

Jupiter Staked SOL Fiyatı
ETH 0,05307868

Fiyat Değişimi

ETH -0,0012274287
2.26%
24s Düşük / 24s Yüksek
ETH 0,0524778 / ETH 0,05530101

Alım Satım Hacmi

ETH 13.189
2.58%
Hacim / Piyasa Değeri
0,048278639
Piyasa hakimiyeti
0,031405389%
Piyasa sıralaması
#103

Jupiter Staked SOL Arzı

Daloşımdaki Arz
5.133.426,962 JUPSOL
Toplam Arz
5.133.426,962 JUPSOL
Maks Arz
0 JUPSOL

Jupiter Staked SOL piyasa değeri

Piyasa Değeri
ETH 273.185
3.62%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 273.185
0.57%

Dünkü Jupiter Staked SOL Fiyatı

Dünkü Düşük / Yüksek
ETH 0,052851006 / ETH 0,052978153
Dünkü Açılış / Kapanış
ETH 0,052851006 / ETH 0,052978153
Dünkü Değişim
0.31%
Dünkü Hacim
ETH 17.247,882

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 211,55259 / ETH 246,09236
30g Düşük/30g Yüksek
ETH 0,05279642 / ETH 0,055110477
90g Düşük/90g Yüksek
ETH 0,047598097 / ETH 0,055110477
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,046798981 / ETH 0,055110477
Tüm Zamanlar YüksekOca 19, 2025 (7 ay önce)
ETH 0,09794928
45.78%
Tüm Zamanlar DüşükHaz 24, 2024 (1 yıl önce)
ETH 0,03745288
41.80%

Data provided by Coingecko API

JUPSOL'den ETH'ye Dönüştürücü

Jupiter Staked SOL
Jupiter Staked SOLJUPSOL
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JUPSOL Safely with 3Commas

Use a proven backtested strategy for JUPSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Jupiter Staked SOL Fiyat Tablosu (JUPSOL'den ETH'ye)

    JUPSOLETH TradingView tarafından

    Jupiter Staked SOL Borsaları

    Instant crypto to crypto exchange coming soon!

    Jupiter Staked SOL Geçmiş Fiyat Verileri (ETH)

    Tarih
    29.08.2025
    ETH 0,053972
    ETH 0
    ETH 0,05511
    ETH 0,052796
    28.08.2025
    ETH 0,051097
    ETH 0,053972
    ETH 0,054236
    ETH 0,051097
    27.08.2025
    ETH 0,048349
    ETH 0,051097
    ETH 0,051887
    ETH 0,048332
    26.08.2025
    ETH 0,048474
    ETH 0,048349
    ETH 0,048746
    ETH 0,047598
    25.08.2025
    ETH 0,048788
    ETH 0,048474
    ETH 0,050598
    ETH 0,048219
    24.08.2025
    ETH 0,04839
    ETH 0,048788
    ETH 0,049661
    ETH 0,048002
    23.08.2025
    ETH 0,047081
    ETH 0,04839
    ETH 0,049514
    ETH 0,046799

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 25 dakika ve 24 saniye

    Explore Our Other Products for JUPSOL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 108.288
    2.43%
    Piyasa değeriETH 2,16T
    HacimETH 54,64B
    2
    eth
    EthereumETH
    ETH 4.394,46
    1.33%
    Piyasa değeriETH 530,36B
    HacimETH 38,58B
    3
    ETH 2,83
    2.34%
    Piyasa değeriETH 167,98B
    HacimETH 7,1B
    5
    ETH 860,11
    0.85%
    Piyasa değeriETH 119,73B
    HacimETH 1,47B
    6
    ETH 205,57
    3.46%
    Piyasa değeriETH 111,18B
    HacimETH 12,05B
    9
    ETH 0,216704
    0.85%
    Piyasa değeriETH 32,65B
    HacimETH 2,27B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    100
    ETH 0,0001612
    0.07%
    Piyasa değeriETH 286.644
    HacimETH 46.982
    101
    ETH 0,00037384
    2.44%
    Piyasa değeriETH 285.436
    HacimETH 24.172
    102
    ETH 0,00028349
    0.03%
    Piyasa değeriETH 284.218
    HacimETH 3.846
    104
    ETH 0,00004672
    6.20%
    Piyasa değeriETH 269.737
    HacimETH 323.386
    105
    ETH 0,19577043
    0.54%
    Piyasa değeriETH 268.219
    HacimETH 64.107

    Data provided by Coingecko API