Kava (KAVA) Canlı Fiyat

Kava logo
KAVAKava
GBP 0,277194+ 0.41%
Piyasa değeri
GBP 300,36M
0.49%
Hacim (24s)
GBP 6.052.439
0.55%
Dolaşımdaki miktar
1.082.853.100 KAVA
Yayın tarihi
-

Data provided by Coingecko API

KAVA Fiyat İstatistikleri

Fiyat / Kava Fiyatı Bugün

Kava Fiyatı
GBP 0,277194

Fiyat Değişimi

GBP 0,00114199
0.41%
24s Düşük / 24s Yüksek
GBP 0,275048 / GBP 0,278879

Alım Satım Hacmi

GBP 6.052.439
0.55%
Hacim / Piyasa Değeri
0,020150442
Piyasa hakimiyeti
0,010326723%
Piyasa sıralaması
#207

Kava Arzı

Daloşımdaki Arz
1.082.853.134 KAVA
Toplam Arz
1.082.853.134 KAVA
Maks Arz
0 KAVA

Kava piyasa değeri

Piyasa Değeri
GBP 300.362.600
0.49%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 300.362.600
0.25%

Dünkü Kava Fiyatı

Dünkü Düşük / Yüksek
GBP 0,27804168 / GBP 0,27808516
Dünkü Açılış / Kapanış
GBP 0,27804168 / GBP 0,27808516
Dünkü Değişim
0.31%
Dünkü Hacim
GBP 8.800.540,1

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,34853543 / GBP 0,38964222
30g Düşük/30g Yüksek
GBP 0,2750479 / GBP 0,27962064
90g Düşük/90g Yüksek
GBP 0,2750479 / GBP 0,2834436
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,25698249 / GBP 0,28735724
Tüm Zamanlar YüksekAğu 30, 2021 (3 yıl önce)
GBP 6,63
95.82%
Tüm Zamanlar DüşükAğu 5, 2024 (1 yıl önce)
GBP 0,194434
42.70%

Data provided by Coingecko API

KAVA'den GBP'ye Dönüştürücü

Kava
KavaKAVA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KAVA Safely with 3Commas

Use a proven backtested strategy for KAVA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Kava Fiyat Tablosu (KAVA'den GBP'ye)

    KAVAGBP TradingView tarafından

    Kava Borsaları

    Instant crypto to crypto exchange coming soon!

    Kava Geçmiş Fiyat Verileri (GBP)

    Tarih
    21.08.2025
    GBP 0,278945
    GBP 0
    GBP 0,279389
    GBP 0,275048
    20.08.2025
    GBP 0,276628
    GBP 0,278945
    GBP 0,279621
    GBP 0,276361
    19.08.2025
    GBP 0,281317
    GBP 0,276628
    GBP 0,281737
    GBP 0,277186
    18.08.2025
    GBP 0,282261
    GBP 0,281317
    GBP 0,283444
    GBP 0,278337
    17.08.2025
    GBP 0,281158
    GBP 0,282261
    GBP 0,287357
    GBP 0,278693
    16.08.2025
    GBP 0,278886
    GBP 0,281158
    GBP 0,284165
    GBP 0,27731
    15.08.2025
    GBP 0,263883
    GBP 0,278886
    GBP 0,279232
    GBP 0,256982

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    50
    Geçen aftaGreed
    56
    Geçen ayGreed
    71

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 34 dakika ve 37 saniye

    Explore Our Other Products for KAVA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 112.696
    0.64%
    Piyasa değeriGBP 2,24T
    HacimGBP 29,92B
    2
    GBP 4.312,4
    0.67%
    Piyasa değeriGBP 520,61B
    HacimGBP 28,33B
    3
    GBP 2,85
    1.66%
    Piyasa değeriGBP 169,3B
    HacimGBP 4,65B
    5
    GBP 846,54
    0.50%
    Piyasa değeriGBP 118,03B
    HacimGBP 1,44B
    6
    GBP 181,89
    1.26%
    Piyasa değeriGBP 98,37B
    HacimGBP 4,56B
    10
    GBP 0,215644
    1.22%
    Piyasa değeriGBP 32,47B
    HacimGBP 1,96B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    204
    GBP 3,82
    0.58%
    Piyasa değeriGBP 305,72M
    HacimGBP 352.679
    Piyasa değeriGBP 304,62M
    HacimGBP 11,01M
    206
    GBP 0,739766
    0.65%
    Piyasa değeriGBP 300,47M
    HacimGBP 847.574
    208
    GBP 5,25
    1.50%
    Piyasa değeriGBP 300,01M
    HacimGBP 2,49M
    209
    GBP 0,00000077
    0.70%
    Piyasa değeriGBP 299,32M
    HacimGBP 12,6M

    Data provided by Coingecko API