Цена Keep Gambling (GAMBLE) Текущая стоимость

Keep Gambling logo
GAMBLEKeep Gambling
BRL 0,001166+ 6.02%
Рыночная капитализация
BRL 1,17M
6.59%
Объём (сутки)
BRL 24 289
4.48%
В обращении
999 577 020 GAMBLE
Дата эмиссии
-

Data provided by Coingecko API

GAMBLE Статистика цены

Keep Gambling Цена сегодня

Keep Gambling Цена
BRL 0,00116646

Изменение цены

BRL 0,0000662
6.02%
24ч. мин. / 24ч. макс.
BRL 0,00108868 / BRL 0,00123997

Объем

BRL 24 289
4.48%
Объем / Рыночная капитализация
0,020719435
Доминирование
0,000005457214%
Рейтинг
#6317

Keep Gambling Предложение

В обращении
999 577 022,528 GAMBLE
Общее предложение
999 577 022,528 GAMBLE
Максимальное предложение
999 603 338,83 GAMBLE

Keep Gambling Рыночная капитализация

Рыночная капитализация
BRL 1 172 281
6.59%

Разбавленная рыночная капитализация

BRL 1 172 281
1.48%

Keep Gambling Цена вчера

Вчерашняя мин. / макс цена
BRL 0,0011547558 / BRL 0,0011565852
Вчерашняя цена открытия / закрытия
BRL 0,0011565852 / BRL 0,0011547558
Вчерашнее изменение цены
0.93%
Вчерашний объем
BRL 91 462,892

Keep Gambling История цены

Мин. / макс цена за 7 дней
BRL 0,00015991163 / BRL 0,00032660022
Мин. / максцена за 30 дней
BRL 0,0010931541 / BRL 0,0015169178
Мин. / макс цена за 90 дней
BRL 0,000993225 / BRL 0,0015169178
Мин. / макс цена за 52 недели
BRL 0,00085152029 / BRL 0,0017654702
Исторический макс.дек. 6, 2024 (9 месяцев назад)
BRL 0,058821
98.02%
Исторический мин.июнь 5, 2025 (3 месяцев назад)
BRL 0,00032947
253.34%

Data provided by Coingecko API

Конвертер GAMBLE BRL

Keep Gambling
Keep GamblingGAMBLE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GAMBLE Safely with 3Commas

Use a proven backtested strategy for GAMBLE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Keep Gambling в реальном времени (GAMBLE к BRL)

    GAMBLEBRL от TradingView

    Keep Gambling обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Keep Gambling (BRL)

    Дата
    03.09.2025
    BRL 0,001101
    BRL 0
    BRL 0,001226
    BRL 0,001093
    02.09.2025
    BRL 0,001047
    BRL 0,001101
    BRL 0,001517
    BRL 0,001047
    01.09.2025
    BRL 0,001097
    BRL 0,001047
    BRL 0,001097
    BRL 0,00104
    31.08.2025
    BRL 0,000968
    BRL 0,001097
    BRL 0,00112
    BRL 0,000968
    30.08.2025
    BRL 0,001126
    BRL 0,000968
    BRL 0,001126
    BRL 0,000869
    29.08.2025
    BRL 0,001621
    BRL 0,001126
    BRL 0,001682
    BRL 0,001111
    28.08.2025
    BRL 0,000853
    BRL 0,001621
    BRL 0,001765
    BRL 0,000852

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    13 hours, 37 minutes undefined 37 seconds

    Explore Our Other Products for GAMBLE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 110 953
    0.40%
    КапитализацияBRL 2,21T
    ОбъёмBRL 36,04B
    2
    BRL 4 410,88
    0.83%
    КапитализацияBRL 531,94B
    ОбъёмBRL 32,16B
    3
    BRL 2,84
    0.37%
    КапитализацияBRL 169,11B
    ОбъёмBRL 4,39B
    5
    BRL 847,88
    0.73%
    КапитализацияBRL 118,06B
    ОбъёмBRL 957,97M
    6
    BRL 208,39
    0.75%
    КапитализацияBRL 112,75B
    ОбъёмBRL 5,63B
    9
    BRL 0,22
    0.34%
    КапитализацияBRL 32,59B
    ОбъёмBRL 1,57B

    Data provided by Coingecko API

    Больше криптовалют

    6313
    BRL 0,00118549
    5.38%
    КапитализацияBRL 1,17M
    ОбъёмBRL 29 014
    КапитализацияBRL 1,17M
    ОбъёмBRL 143 868
    КапитализацияBRL 1,17M
    ОбъёмBRL 1 027
    КапитализацияBRL 1,17M
    ОбъёмBRL 12 690
    6316
    BRL 0,00117006
    14.43%
    КапитализацияBRL 1,17M
    ОбъёмBRL 65 056

    Data provided by Coingecko API