Keep Gambling (GAMBLE) Valor actual

Keep Gambling logo
GAMBLEKeep Gambling
BRL 0,003472 -4.46%
Capitalización de Mercado
BRL 3,47M
4.28%
Volumen (24)
BRL 417.928
3.94%
Suministro en circulación
999.595.100 GAMBLE
Fecha de asunto
-

Data provided by Coingecko API

GAMBLE price Statistics

Keep Gambling Price Today

Keep Gambling Price
BRL 0,00347241

Price Change

BRL -0,00016213543
4.46%
24h Low / 24h High
BRL 0,0034086 / BRL 0,00479917

Trading Volume

BRL 417.928
3.94%
Volume / Market Cap
0,12040537
Market Dominance
0,000016312489%
Market Rank
#4564

Keep Gambling Supply

Circulating Supply
999.595.103,266 GAMBLE
Total Supply
999.595.103,266 GAMBLE
Max Supply
999.603.338,83 GAMBLE

Keep Gambling Market Cap

Market Cap
BRL 3.471.008
4.28%

Fully Diluted
Market Cap

BRL 3.471.008
10.20%

Keep Gambling Price Yesterday

Yesterday's Low / High
BRL 0,0038385224 / BRL 0,0038952868
Yesterday's Open / Close
BRL 0,0038952868 / BRL 0,0038385224
Yesterday's Change
10.20%
Yesterday's Volume
BRL 404.418,39

Keep Gambling Price History

7d Low / 7d High
BRL 0,00040259925 / BRL 0,0010055488
30d Low / 30d High
BRL 0,0034125413 / BRL 0,0051760153
90d Low / 90d High
BRL 0,0023850382 / BRL 0,0051760153
52 Week Low / 52 Week High
BRL 0,0023850382 / BRL 0,0061410033
All Time Highdic 6, 2024 (1 months ago)
BRL 0,058821
94.10%
All Time Lowdic 20, 2024 (1 months ago)
BRL 0,00156792
121.17%

Data provided by Coingecko API

GAMBLE to BRL converter

Keep Gambling
Keep GamblingGAMBLE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Keep Gambling a Brazilian Real en tiempo real (GAMBLE a BRL)

GAMBLEBRL by TradingView

Keep Gambling Intercambios

Instant crypto to crypto exchange coming soon!

Keep Gambling Histórico de Precios (BRL)

Fecha
25/1/2025
BRL 0,003624
BRL 0
BRL 0,004729
BRL 0,003413
24/1/2025
BRL 0,002808
BRL 0,003624
BRL 0,005176
BRL 0,002385
23/1/2025
BRL 0,003852
BRL 0,002808
BRL 0,003858
BRL 0,002536
22/1/2025
BRL 0,002931
BRL 0,003852
BRL 0,004275
BRL 0,002931
21/1/2025
BRL 0,003414
BRL 0,002931
BRL 0,003593
BRL 0,003093
20/1/2025
BRL 0,003489
BRL 0,003414
BRL 0,003987
BRL 0,003402
19/1/2025
BRL 0,005807
BRL 0,003489
BRL 0,006141
BRL 0,00367

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

21 hours, 21 minutes and 14 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104.631
0.01%
Capitalización de MercadoBRL 2,07T
VolumenBRL 20,58B
2
BRL 3323,32
0.69%
Capitalización de MercadoBRL 400,62B
VolumenBRL 11,4B
3
BRL 3,12
0.02%
Capitalización de MercadoBRL 179,7B
VolumenBRL 2,8B
5
BRL 254,67
1.35%
Capitalización de MercadoBRL 123,99B
VolumenBRL 5,44B
6
BRL 688,31
0.77%
Capitalización de MercadoBRL 100,48B
VolumenBRL 453,81M
7
BRL 0,35
1.02%
Capitalización de MercadoBRL 52,26B
VolumenBRL 1,35B

Data provided by Coingecko API

Más Criptomonedas

4560
BRL 0,00476976
5.15%
Capitalización de MercadoBRL 3,47M
VolumenBRL 491.818
4558
BRL 0,00000001
7.30%
Capitalización de MercadoBRL 3,47M
VolumenBRL 52.494
4565
BRL 0,00347171
11.79%
Capitalización de MercadoBRL 3,47M
VolumenBRL 148.187
4561
Capitalización de MercadoBRL 3,46M
VolumenBRL 5155
4562
BRL 0,00346631
0.44%
Capitalización de MercadoBRL 3,45M
VolumenBRL 9491

Data provided by Coingecko API