Keep Gambling (GAMBLE) Valor actual

Keep Gambling logo
GAMBLEKeep Gambling
BRL 0,016546+ 32.22%
Capitalización de Mercado
BRL 16,54M
32.22%
Volumen (24)
BRL 2.015.768
4.38%
Suministro en circulación
999.603.310 GAMBLE
Fecha de asunto
-

Data provided by Coingecko API

GAMBLE price Statistics

Keep Gambling Price Today

Keep Gambling Price
BRL 0,01654646

Price Change

BRL 0,00403171
32.22%
24h Low / 24h High
BRL 0,01095465 / BRL 0,02326454

Trading Volume

BRL 2.015.768
4.38%
Volume / Market Cap
0,12187307
Market Dominance
0,000074777515%
Market Rank
#2893

Keep Gambling Supply

Circulating Supply
999.603.304,952 GAMBLE
Total Supply
999.603.304,952 GAMBLE
Max Supply
999.603.338,83 GAMBLE

Keep Gambling Market Cap

Market Cap
BRL 16.539.897
32.22%

Fully Diluted
Market Cap

BRL 16.539.897
3.18%

Keep Gambling Price Yesterday

Yesterday's Low / High
BRL 0,016559028 / BRL 0,017619864
Yesterday's Open / Close
BRL 0,016559028 / BRL 0,017619864
Yesterday's Change
3.18%
Yesterday's Volume
BRL 2.266.866,5

Keep Gambling Price History

7d Low / 7d High
BRL 0,0017898935 / BRL 0,0084844089
30d Low / 30d High
BRL 0,010819906 / BRL 0,021939343
90d Low / 90d High
BRL 0,010819906 / BRL 0,03346142
52 Week Low / 52 Week High
BRL 0,010819906 / BRL 0,051551023
All Time Highdic 6, 2024 (5 days ago)
BRL 0,058821
71.52%
All Time Lowdic 11, 2024 (1 days ago)
BRL 0,01044589
60.37%

Data provided by Coingecko API

GAMBLE to BRL converter

Keep Gambling
Keep GamblingGAMBLE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Keep Gambling a Brazilian Real en tiempo real (GAMBLE a BRL)

GAMBLEBRL by TradingView

Keep Gambling Intercambios

Instant crypto to crypto exchange coming soon!

Keep Gambling Histórico de Precios (BRL)

Fecha
11/12/2024
BRL 0,0121
BRL 0
BRL 0,021939
BRL 0,01082
10/12/2024
BRL 0,021261
BRL 0,0121
BRL 0,021261
BRL 0,012411
9/12/2024
BRL 0,028503
BRL 0,021261
BRL 0,028503
BRL 0,019875
8/12/2024
BRL 0,02536
BRL 0,028503
BRL 0,033461
BRL 0,022608
7/12/2024
BRL 0,045245
BRL 0,02536
BRL 0,045245
BRL 0,025043
6/12/2024
BRL 0,037161
BRL 0,045245
BRL 0,051551
BRL 0,035139
5/12/2024
BRL 0,039744
BRL 0,037161
BRL 0,05095
BRL 0,028544

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayGreed
74
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

20 hours, 13 minutes and 45 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101.252
3.83%
Capitalización de MercadoBRL 2T
VolumenBRL 109,98B
2
BRL 3913,23
6.75%
Capitalización de MercadoBRL 471,16B
VolumenBRL 35,26B
4
BRL 2,41
5.00%
Capitalización de MercadoBRL 137,81B
VolumenBRL 14,22B
5
BRL 231,21
5.94%
Capitalización de MercadoBRL 110,95B
VolumenBRL 7,1B
6
BRL 719,39
5.98%
Capitalización de MercadoBRL 104,9B
VolumenBRL 2B
7
BRL 0,42
7.16%
Capitalización de MercadoBRL 61,45B
VolumenBRL 7,3B

Data provided by Coingecko API

Más Criptomonedas

2889
BRL 396,15
20.16%
Capitalización de MercadoBRL 16,67M
VolumenBRL 66.768
2890
BRL 15,52
7.59%
Capitalización de MercadoBRL 16,65M
VolumenBRL 235.723
2891
BRL 0,46
33.24%
Capitalización de MercadoBRL 16,61M
VolumenBRL 676
2892
BRL 0,06
5.80%
Capitalización de MercadoBRL 16,53M
VolumenBRL 1731
2895
BRL 0,18
10.40%
Capitalización de MercadoBRL 16,49M
VolumenBRL 7742

Data provided by Coingecko API