Keep Gambling (GAMBLE) Valor actual

Keep Gambling logo
GAMBLEKeep Gambling
BRL 0,001124 -5.32%
Capitalización de Mercado
BRL 1,12M
5.35%
Volumen (24)
BRL 14.700
1.43%
Suministro circulante
999.577.020 GAMBLE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GAMBLE

Precio de hoy de Keep Gambling

Precio de Keep Gambling
BRL 0,00112403

Cambio de precio en

BRL -0,000063180373
5.32%
Mínimo/máximo en 24 h
BRL 0,0011239 / BRL 0,00118721

Volumen de trading en

BRL 14.700,17
1.43%
Volumen/capitalización de mercado
0,013076326
Dominancia en el mercado
0,0000052333031%
Rango en el mercado
#6370

Suministro de Keep Gambling

Suministro circulante
999.577.022,528 GAMBLE
Suministro total
999.577.022,528 GAMBLE
Suministro máximo
999.603.338,83 GAMBLE

Capitalización de mercado de Keep Gambling

Capitalización de Mercado
BRL 1.124.182
5.35%

Capitalización de mercado
completamente diluida

BRL 1.124.182
0.50%

Precio de ayer de Keep Gambling

Mínimo/máximo de ayer
BRL 0,001128314 / BRL 0,0011322783
Apertura/cierre de ayer
BRL 0,0011322783 / BRL 0,001128314
Cambio de ayer
0.55%
Volumen de ayer
BRL 23.899,917

Historial de precios de Keep Gambling

Mínimo/máximo en 7 días
BRL 0,00015991163 / BRL 0,0003005133
Mínimo/máximo en 30 días
BRL 0,0011264906 / BRL 0,001236163
Mínimo/máximo en 90 días
BRL 0,0010395235 / BRL 0,0015169178
Mínimo/máximo en 52 semanas
BRL 0,00086854404 / BRL 0,0016819054
Máximo históricodic 6, 2024 (9 months ago)
BRL 0,058821
98.07%
All Time Lowjun 5, 2025 (3 months ago)
BRL 0,00032947
244.96%

Data provided by Coingecko API

Conversor de GAMBLE a BRL

Keep Gambling
Keep GamblingGAMBLE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GAMBLE Safely with 3Commas

Use a proven backtested strategy for GAMBLE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Keep Gambling a Brazilian Real en tiempo real (GAMBLE a BRL)

    GAMBLEBRL by TradingView

    Keep Gambling Intercambios

    Instant crypto to crypto exchange coming soon!

    Keep Gambling Histórico de Precios (BRL)

    Fecha
    4/9/2025
    BRL 0,001164
    BRL 0
    BRL 0,001236
    BRL 0,001126
    3/9/2025
    BRL 0,001101
    BRL 0,001164
    BRL 0,001226
    BRL 0,001093
    2/9/2025
    BRL 0,001047
    BRL 0,001101
    BRL 0,001517
    BRL 0,001047
    1/9/2025
    BRL 0,001097
    BRL 0,001047
    BRL 0,001097
    BRL 0,00104
    31/8/2025
    BRL 0,000968
    BRL 0,001097
    BRL 0,00112
    BRL 0,000968
    30/8/2025
    BRL 0,001126
    BRL 0,000968
    BRL 0,001126
    BRL 0,000869
    29/8/2025
    BRL 0,001621
    BRL 0,001126
    BRL 0,001682
    BRL 0,001111

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    5 hours, 55 minutes and 53 seconds

    Explore Our Other Products for GAMBLE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 110.593
    0.41%
    Capitalización de MercadoBRL 2,2T
    VolumenBRL 55,28B
    2
    BRL 4288,34
    0.51%
    Capitalización de MercadoBRL 517,94B
    VolumenBRL 38,53B
    4
    BRL 2,82
    0.19%
    Capitalización de MercadoBRL 167,6B
    VolumenBRL 6,35B
    5
    BRL 849,43
    0.48%
    Capitalización de MercadoBRL 118,25B
    VolumenBRL 1,01B
    6
    BRL 202,28
    1.10%
    Capitalización de MercadoBRL 109,54B
    VolumenBRL 7,6B
    9
    BRL 0,21
    1.07%
    Capitalización de MercadoBRL 32,36B
    VolumenBRL 1,97B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoBRL 1,13M
    VolumenBRL 131.271
    Capitalización de MercadoBRL 1,14M
    VolumenBRL 81
    6369
    Capitalización de MercadoBRL 1,13M
    VolumenBRL 99.489
    6371
    BRL 0,00161235
    1.61%
    Capitalización de MercadoBRL 1,12M
    VolumenBRL 6424
    6372
    BRL 0,00113725
    2.37%
    Capitalización de MercadoBRL 1,12M
    VolumenBRL 39.269

    Data provided by Coingecko API