Keep Gambling (GAMBLE) Valor real atual

Keep Gambling logo
GAMBLEKeep Gambling
BRL 0,001096+ 9.61%
Capitalização de mercado
BRL 1,09M
8.99%
Volume (24)
BRL 48 091
11.51%
Fornecimento em circulação
999 577 020 GAMBLE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GAMBLE

Keep Gambling Preço hoje

Keep Gambling Preço
BRL 0,00109599

Alteração de preço

BRL 0,00009611
9.61%
24h Baixo / 24h Alto
BRL 0,0008677 / BRL 0,00109526

Volume

BRL 48 091
11.51%
Volume / Limite de mercado
0,043926985
Dominio de mercado
0,0000050581571%
Posição de mercado
#6405

Fornecimento de Keep Gambling

Fornecimento em circulação
999 577 022,528 GAMBLE
Fornecimento total
999 577 022,528 GAMBLE
Fornecimento máximo
999 603 338,83 GAMBLE

Keep Gambling Capitalização de mercado

Capitalização de mercado
BRL 1 094 794
8.99%

Totalmente diluído
Limite de mercado

BRL 1 094 794
25.81%

Keep Gambling Preço Ontem

Baixa / Alta de ontem
BRL 0,00086854404 / BRL 0,00087262064
Abertura / Fecho de Ontem
BRL 0,00087262064 / BRL 0,00086854404
A mudança de ontem
25.89%
Volume de ontem
BRL 69 401,132

Histórico do preço do Keep Gambling

7 dias Baixa / 7 dias Alta
BRL 0,00014552136 / BRL 0,00032660022
30 dias Baixa / 30 dias Alta
BRL 0,00086854404 / BRL 0,001526137
90 dias Baixa / 90 dias Alta
BRL 0,00083718763 / BRL 0,0017654702
52 Semana Baixa / 52 Semana Alta
BRL 0,00078731424 / BRL 0,0017654702
Máxima de todos os temposKzu. 6, 2024 (8 meses atrás)
BRL 0,058821
98.15%
Baixa de todos os temposMezh. 5, 2025 (2 meses atrás)
BRL 0,00032947
230.55%

Data provided by Coingecko API

GAMBLE para BRL

Keep Gambling
Keep GamblingGAMBLE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GAMBLE Safely with 3Commas

Use a proven backtested strategy for GAMBLE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Keep Gambling para Brazilian Real Gráfico de Preço (GAMBLE para BRL)

    GAMBLEBRL de TradingView

    Keep Gambling Trocas

    Instant crypto to crypto exchange coming soon!

    Keep Gambling Dados Históricos de Preços (BRL)

    Data
    30/08/2025
    BRL 0,001126
    BRL 0
    BRL 0,001126
    BRL 0,000869
    29/08/2025
    BRL 0,001621
    BRL 0,001126
    BRL 0,001682
    BRL 0,001111
    28/08/2025
    BRL 0,000853
    BRL 0,001621
    BRL 0,001765
    BRL 0,000852
    27/08/2025
    BRL 0,000952
    BRL 0,000853
    BRL 0,000983
    BRL 0,000837
    26/08/2025
    BRL 0,000788
    BRL 0,000952
    BRL 0,000966
    BRL 0,000787
    25/08/2025
    BRL 0,001341
    BRL 0,000788
    BRL 0,001376
    BRL 0,000901
    24/08/2025
    BRL 0,001278
    BRL 0,001341
    BRL 0,001374
    BRL 0,001234

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 33 minutoss e 54 segundoss

    Explore Our Other Products for GAMBLE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 109 098
    0.39%
    Capitalização de mercadoBRL 2,17T
    VolumeBRL 24,2B
    2
    BRL 4 488,13
    3.19%
    Capitalização de mercadoBRL 541,72B
    VolumeBRL 19,72B
    4
    BRL 2,81
    0.33%
    Capitalização de mercadoBRL 167,22B
    VolumeBRL 2,92B
    5
    BRL 864,46
    0.79%
    Capitalização de mercadoBRL 120,3B
    VolumeBRL 705,17M
    6
    BRL 205,2
    2.22%
    Capitalização de mercadoBRL 110,96B
    VolumeBRL 4,77B
    9
    BRL 0,22
    1.46%
    Capitalização de mercadoBRL 32,85B
    VolumeBRL 935,99M

    Data provided by Coingecko API

    Mais criptomoedas

    6402
    BRL 0,00007809
    0.12%
    Capitalização de mercadoBRL 1,1M
    VolumeBRL 125
    6403
    BRL 0,00108489
    16.70%
    Capitalização de mercadoBRL 1,09M
    VolumeBRL 351 456
    6404
    BRL 0,00109463
    0.80%
    Capitalização de mercadoBRL 1,09M
    VolumeBRL 118
    6406
    BRL 0,01
    2.19%
    Capitalização de mercadoBRL 1,09M
    VolumeBRL 6 151
    6407
    BRL 0,00137987
    3.68%
    Capitalização de mercadoBRL 1,09M
    VolumeBRL 7 241

    Data provided by Coingecko API