Keep Gambling (GAMBLE) Canlı Fiyat

Keep Gambling logo
GAMBLEKeep Gambling
BRL 0,001164 -0.38%
Piyasa değeri
BRL 1,17M
0.51%
Hacim (24s)
BRL 27.419
1.43%
Dolaşımdaki miktar
999.577.020 GAMBLE
Yayın tarihi
-

Data provided by Coingecko API

GAMBLE Fiyat İstatistikleri

Fiyat / Keep Gambling Fiyatı Bugün

Keep Gambling Fiyatı
BRL 0,00116358

Fiyat Değişimi

BRL -0,0000043862246
0.38%
24s Düşük / 24s Yüksek
BRL 0,00112465 / BRL 0,00123616

Alım Satım Hacmi

BRL 27.419
1.43%
Hacim / Piyasa Değeri
0,023473403
Piyasa hakimiyeti
0,0000054376947%
Piyasa sıralaması
#6335

Keep Gambling Arzı

Daloşımdaki Arz
999.577.022,528 GAMBLE
Toplam Arz
999.577.022,528 GAMBLE
Maks Arz
999.603.338,83 GAMBLE

Keep Gambling piyasa değeri

Piyasa Değeri
BRL 1.168.088
0.51%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 1.168.088
3.39%

Dünkü Keep Gambling Fiyatı

Dünkü Düşük / Yüksek
BRL 0,001128314 / BRL 0,0011322783
Dünkü Açılış / Kapanış
BRL 0,0011322783 / BRL 0,001128314
Dünkü Değişim
2.94%
Dünkü Hacim
BRL 23.899,917

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,00015991163 / BRL 0,0003005133
30g Düşük/30g Yüksek
BRL 0,0011264906 / BRL 0,001236163
90g Düşük/90g Yüksek
BRL 0,0010395235 / BRL 0,0015169178
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,00086854404 / BRL 0,0016819054
Tüm Zamanlar YüksekAra 6, 2024 (9 ay önce)
BRL 0,058821
98.01%
Tüm Zamanlar DüşükHaz 5, 2025 (3 ay önce)
BRL 0,00032947
254.69%

Data provided by Coingecko API

GAMBLE'den BRL'ye Dönüştürücü

Keep Gambling
Keep GamblingGAMBLE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GAMBLE Safely with 3Commas

Use a proven backtested strategy for GAMBLE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Keep Gambling Fiyat Tablosu (GAMBLE'den BRL'ye)

    GAMBLEBRL TradingView tarafından

    Keep Gambling Borsaları

    Instant crypto to crypto exchange coming soon!

    Keep Gambling Geçmiş Fiyat Verileri (BRL)

    Tarih
    04.09.2025
    BRL 0,001164
    BRL 0
    BRL 0,001236
    BRL 0,001126
    03.09.2025
    BRL 0,001101
    BRL 0,001164
    BRL 0,001226
    BRL 0,001093
    02.09.2025
    BRL 0,001047
    BRL 0,001101
    BRL 0,001517
    BRL 0,001047
    01.09.2025
    BRL 0,001097
    BRL 0,001047
    BRL 0,001097
    BRL 0,00104
    31.08.2025
    BRL 0,000968
    BRL 0,001097
    BRL 0,00112
    BRL 0,000968
    30.08.2025
    BRL 0,001126
    BRL 0,000968
    BRL 0,001126
    BRL 0,000869
    29.08.2025
    BRL 0,001621
    BRL 0,001126
    BRL 0,001682
    BRL 0,001111

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 6 dakika ve 42 saniye

    Explore Our Other Products for GAMBLE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 112.308
    1.20%
    Piyasa değeriBRL 2,24T
    HacimBRL 43,02B
    2
    BRL 4.419,16
    0.07%
    Piyasa değeriBRL 533,55B
    HacimBRL 31,39B
    3
    BRL 2,85
    0.05%
    Piyasa değeriBRL 169,29B
    HacimBRL 4,97B
    5
    BRL 850,57
    0.17%
    Piyasa değeriBRL 118,39B
    HacimBRL 815,78M
    6
    BRL 206,81
    0.52%
    Piyasa değeriBRL 111,95B
    HacimBRL 5,89B
    9
    BRL 0,22
    0.39%
    Piyasa değeriBRL 32,7B
    HacimBRL 1,42B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6323
    BRL 0,00117463
    13.11%
    Piyasa değeriBRL 1,17M
    HacimBRL 57.783
    6333
    Piyasa değeriBRL 1,17M
    HacimBRL 102.898
    6334
    BRL 0,00296466
    0.00%
    Piyasa değeriBRL 1,17M
    HacimBRL 628
    6336
    BRL 0,00167142
    2.93%
    Piyasa değeriBRL 1,17M
    HacimBRL 2.689
    Piyasa değeriBRL 1,17M
    HacimBRL 30.295

    Data provided by Coingecko API