Цена Ket (KET) Текущая стоимость

Ket logo
KETKet
0,034897 -34.49%
Рыночная капитализация
€34,96M
34.46%
Объём (сутки)
4 516 994
7.69%
В обращении
1 000 000 000 KET
Дата эмиссии
-

Data provided by Coingecko API

KET Статистика цены

Ket Цена сегодня

Ket Цена
€0,03489683

Изменение цены

€-0,018372955
34.49%
24ч. мин. / 24ч. макс.
€0,02583773 / €0,053412

Объем

€4 516 994
7.69%
Объем / Рыночная капитализация
0,1292183
Доминирование
0,0010384234%
Рейтинг
#897

Ket Предложение

В обращении
1 000 000 000 KET
Общее предложение
1 000 000 000 KET
Максимальное предложение
1 000 000 000 KET

Ket Рыночная капитализация

Рыночная капитализация
€34 956 302
34.46%

Разбавленная рыночная капитализация

€34 956 302
9.24%

Ket Цена вчера

Вчерашняя мин. / макс цена
€0,030990738 / €0,033007991
Вчерашняя цена открытия / закрытия
€0,033007991 / €0,030990738
Вчерашнее изменение цены
9.05%
Вчерашний объем
€4 459 510,1

Ket История цены

Мин. / макс цена за 7 дней
€0,033250741 / €0,14786488
Мин. / максцена за 30 дней
€0,028623668 / €0,072549551
Мин. / макс цена за 90 дней
€0,028623668 / €0,11226551
Мин. / макс цена за 52 недели
€0,028623668 / €0,12656613
Исторический макс.май 29, 2025 (2 месяцев назад)
€0,548368
93.63%
Исторический мин.янв. 20, 2025 (7 месяцев назад)
€0,00823863
324.26%

Data provided by Coingecko API

Конвертер KET EUR

Ket
KetKET
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KET Safely with 3Commas

Use a proven backtested strategy for KET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Ket в реальном времени (KET к EUR)

    KETEUR от TradingView

    Ket обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Kraken
    Kraken
    €0,04
    KET/EUR
    €0,0025
    €14 755
    Recently

    Данные об истории цен на Ket (EUR)

    Дата
    21.08.2025
    €0,055163
    €0
    €0,055163
    €0,028624
    20.08.2025
    €0,091547
    €0,055163
    €0,092211
    €0,055532
    19.08.2025
    €0,107901
    €0,091547
    €0,107901
    €0,091104
    18.08.2025
    €0,116263
    €0,107901
    €0,116263
    €0,10865
    17.08.2025
    €0,117529
    €0,116263
    €0,119125
    €0,116461
    16.08.2025
    €0,115833
    €0,117529
    €0,117659
    €0,114925
    15.08.2025
    €0,120984
    €0,115833
    €0,126566
    €0,115531

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    50
    Last weekGreed
    56
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    14 hours, 27 minutes undefined 41 seconds

    Explore Our Other Products for KET

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    112 866
    0.48%
    Капитализация€2,25T
    Объём€32,49B
    2
    4 311,47
    0.79%
    Капитализация€520,49B
    Объём€29,31B
    3
    2,86
    1.10%
    Капитализация€170,09B
    Объём€4,65B
    5
    850,8
    0.01%
    Капитализация€118,53B
    Объём€1,45B
    6
    183,03
    0.75%
    Капитализация€99,01B
    Объём€4,62B
    10
    0,22
    0.60%
    Капитализация€32,71B
    Объём€1,97B

    Data provided by Coingecko API

    Больше криптовалют

    896
    0,00000006
    1.14%
    Капитализация€35,07M
    Объём€497 294
    894
    5,77
    2.52%
    Капитализация€35,06M
    Объём€661 908
    895
    Капитализация€35,05M
    Объём€23 096
    898
    0,06
    0.30%
    Капитализация€34,81M
    Объём€1,52M
    899
    Капитализация€34,7M
    Объём€12,22M

    Data provided by Coingecko API