Ket (KET) Valor real atual

Ket logo
KETKet
0,033434 -38.28%
Capitalização de mercado
€33,52M
38.13%
Volume (24)
4 184 581
7.69%
Fornecimento em circulação
1 000 000 000 KET
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de KET

Ket Preço hoje

Ket Preço
€0,03343379

Alteração de preço

€-0,020739812
38.28%
24h Baixo / 24h Alto
€0,02583773 / €0,054472

Volume

€4 184 581
7.69%
Volume / Limite de mercado
0,12483165
Dominio de mercado
0,00099580948%
Posição de mercado
#915

Fornecimento de Ket

Fornecimento em circulação
1 000 000 000 KET
Fornecimento total
1 000 000 000 KET
Fornecimento máximo
1 000 000 000 KET

Ket Capitalização de mercado

Capitalização de mercado
€33 521 796
38.13%

Totalmente diluído
Limite de mercado

€33 521 796
4.76%

Ket Preço Ontem

Baixa / Alta de ontem
€0,030990738 / €0,033007991
Abertura / Fecho de Ontem
€0,033007991 / €0,030990738
A mudança de ontem
4.48%
Volume de ontem
€4 459 510,1

Histórico do preço do Ket

7 dias Baixa / 7 dias Alta
€0,033250741 / €0,14786488
30 dias Baixa / 30 dias Alta
€0,028623668 / €0,072549551
90 dias Baixa / 90 dias Alta
€0,028623668 / €0,11226551
52 Semana Baixa / 52 Semana Alta
€0,028623668 / €0,12656613
Máxima de todos os temposMae 29, 2025 (2 meses atrás)
€0,548368
93.90%
Baixa de todos os temposGen. 20, 2025 (7 meses atrás)
€0,00823863
306.10%

Data provided by Coingecko API

KET para EUR

Ket
KetKET
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KET Safely with 3Commas

Use a proven backtested strategy for KET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Ket para Euro Gráfico de Preço (KET para EUR)

    KETEUR de TradingView

    Ket Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    €0,04
    KET/EUR
    €0,0035
    €14 638
    Recently

    Ket Dados Históricos de Preços (EUR)

    Data
    21/08/2025
    €0,055163
    €0
    €0,055163
    €0,028624
    20/08/2025
    €0,091547
    €0,055163
    €0,092211
    €0,055532
    19/08/2025
    €0,107901
    €0,091547
    €0,107901
    €0,091104
    18/08/2025
    €0,116263
    €0,107901
    €0,116263
    €0,10865
    17/08/2025
    €0,117529
    €0,116263
    €0,119125
    €0,116461
    16/08/2025
    €0,115833
    €0,117529
    €0,117659
    €0,114925
    15/08/2025
    €0,120984
    €0,115833
    €0,126566
    €0,115531

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    50
    Última semanaGreed
    56
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 35 minutoss e 16 segundoss

    Explore Our Other Products for KET

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    113 179
    0.99%
    Capitalização de mercado€2,25T
    Volume€31,89B
    2
    4 283
    0.62%
    Capitalização de mercado€517,46B
    Volume€27,02B
    3
    2,85
    3.04%
    Capitalização de mercado€169,64B
    Volume€4,37B
    5
    849,04
    2.26%
    Capitalização de mercado€118,27B
    Volume€1,66B
    6
    182,83
    3.19%
    Capitalização de mercado€98,84B
    Volume€4,84B
    10
    0,22
    2.45%
    Capitalização de mercado€32,85B
    Volume€2,04B

    Data provided by Coingecko API

    Mais criptomoedas

    912
    0,4
    4.11%
    Capitalização de mercado€33,76M
    Volume€248 482
    Capitalização de mercado€33,73M
    Volume€1,13M
    914
    92,34
    0.47%
    Capitalização de mercado€33,67M
    Volume€31 467
    918
    0,0012227
    5.91%
    Capitalização de mercado€33,5M
    Volume€176 392
    Capitalização de mercado€33,41M
    Volume€1 738

    Data provided by Coingecko API