Ket (KET) Canlı Fiyat

Ket logo
KETKet
0,033598+ 0.53%
Piyasa değeri
€33,61M
0.51%
Hacim (24s)
553.953
83.71%
Dolaşımdaki miktar
1.000.000.000 KET
Yayın tarihi
-

Data provided by Coingecko API

KET Fiyat İstatistikleri

Fiyat / Ket Fiyatı Bugün

Ket Fiyatı
€0,03359776

Fiyat Değişimi

€0,00017826
0.53%
24s Düşük / 24s Yüksek
€0,0322729 / €0,03396459

Alım Satım Hacmi

€553.953
83.71%
Hacim / Piyasa Değeri
0,016482769
Piyasa hakimiyeti
0,0010063667%
Piyasa sıralaması
#920

Ket Arzı

Daloşımdaki Arz
1.000.000.000 KET
Toplam Arz
1.000.000.000 KET
Maks Arz
1.000.000.000 KET

Ket piyasa değeri

Piyasa Değeri
€33.608.006
0.51%

Tamamen Seyreltilmiş
Piyasa değeri

€33.608.006
2.69%

Dünkü Ket Fiyatı

Dünkü Düşük / Yüksek
€0,032288645 / €0,03316779
Dünkü Açılış / Kapanış
€0,03316779 / €0,032288645
Dünkü Değişim
2.66%
Dünkü Hacim
€255.209,31

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,03718687 / €0,053360625
30g Düşük/30g Yüksek
€0,031752307 / €0,033643598
90g Düşük/90g Yüksek
€0,031752307 / €0,038892969
52 Hafta Düşük / 52 Hafta Yüksek
€0,031752307 / €0,046017403
Tüm Zamanlar YüksekMay 29, 2025 (3 ay önce)
€0,548368
93.86%
Tüm Zamanlar DüşükOca 20, 2025 (7 ay önce)
€0,00823863
308.44%

Data provided by Coingecko API

KET'den EUR'ye Dönüştürücü

Ket
KetKET
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KET Safely with 3Commas

Use a proven backtested strategy for KET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Ket Fiyat Tablosu (KET'den EUR'ye)

    KETEUR TradingView tarafından

    Ket Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Kraken
    Kraken
    €0,03
    KET/EUR
    €0,0029
    €431
    Recently

    Ket Geçmiş Fiyat Verileri (EUR)

    Tarih
    02.09.2025
    €0,032092
    €0
    €0,033644
    €0,032092
    01.09.2025
    €0,03772
    €0,032092
    €0,038026
    €0,031752
    31.08.2025
    €0,037641
    €0,03772
    €0,038893
    €0,037641
    30.08.2025
    €0,038721
    €0,037641
    €0,038721
    €0,0373
    29.08.2025
    €0,040212
    €0,038721
    €0,040544
    €0,038578
    28.08.2025
    €0,042072
    €0,040212
    €0,042252
    €0,039536
    27.08.2025
    €0,044756
    €0,042072
    €0,046017
    €0,042113

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 28 dakika ve 58 saniye

    Explore Our Other Products for KET

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.695
    0.43%
    Piyasa değeri€2,2T
    Hacim€48,52B
    2
    4.298,54
    2.23%
    Piyasa değeri€518,58B
    Hacim€32,3B
    4
    2,81
    0.53%
    Piyasa değeri€167,41B
    Hacim€7,11B
    5
    851,51
    0.29%
    Piyasa değeri€118,51B
    Hacim€1,21B
    6
    208,43
    2.71%
    Piyasa değeri€112,71B
    Hacim€9,13B
    9
    0,22
    1.03%
    Piyasa değeri€32,46B
    Hacim€1,97B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    917
    15,78
    2.12%
    Piyasa değeri€33,77M
    Hacim€167.796
    918
    95.440
    1.16%
    Piyasa değeri€33,77M
    Hacim€269.485
    919
    0,91
    0.45%
    Piyasa değeri€33,74M
    Hacim€8.844
    921
    0,03
    0.60%
    Piyasa değeri€33,61M
    Hacim€566.861

    Data provided by Coingecko API