Kinto (K) Canlı Fiyat

Kinto logo
KKinto
BRL 20,07 -5.15%
Piyasa değeri
BRL 36,92M
4.96%
Hacim (24s)
BRL 3.084.290
51.38%
Dolaşımdaki miktar
1.836.795 K
Yayın tarihi
-

Data provided by Coingecko API

K Fiyat İstatistikleri

Fiyat / Kinto Fiyatı Bugün

Kinto Fiyatı
BRL 20,07

Fiyat Değişimi

BRL -1,0884437
5.15%
24s Düşük / 24s Yüksek
BRL 20,04 / BRL 21,18

Alım Satım Hacmi

BRL 3.084.290
51.38%
Hacim / Piyasa Değeri
0,083529191
Piyasa hakimiyeti
0,00017059914%
Piyasa sıralaması
#2088

Kinto Arzı

Daloşımdaki Arz
1.836.794,963 K
Toplam Arz
10.000.000 K
Maks Arz
10.000.000 K

Kinto piyasa değeri

Piyasa Değeri
BRL 36.924.696
4.96%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 201.027.860
4.46%

Dünkü Kinto Fiyatı

Dünkü Düşük / Yüksek
BRL 20,929353 / BRL 21,154592
Dünkü Açılış / Kapanış
BRL 20,929353 / BRL 21,154592
Dünkü Değişim
4.62%
Dünkü Hacim
BRL 599.152,74

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 3,7334677 / BRL 5,8417699
30g Düşük/30g Yüksek
BRL 20,929353 / BRL 23,91399
90g Düşük/90g Yüksek
BRL 20,929353 / BRL 27,19003
52 Hafta Düşük / 52 Hafta Yüksek
BRL 20,929353 / BRL 33,359498
Tüm Zamanlar YüksekMar 31, 2025 (5 ay önce)
BRL 68,19
70.47%
Tüm Zamanlar DüşükAğu 3, 2025 (28 gün önce)
BRL 0,153284
13037.12%

Data provided by Coingecko API

K'den BRL'ye Dönüştürücü

Kinto
KintoK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading K Safely with 3Commas

Use a proven backtested strategy for K or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Kinto Fiyat Tablosu (K'den BRL'ye)

    KBRL TradingView tarafından

    Kinto Borsaları

    Instant crypto to crypto exchange coming soon!

    Kinto Geçmiş Fiyat Verileri (BRL)

    Tarih
    30.08.2025
    BRL 23,604426
    BRL 0
    BRL 23,604426
    BRL 20,929353
    29.08.2025
    BRL 24,72125
    BRL 23,604426
    BRL 24,72125
    BRL 23,546904
    28.08.2025
    BRL 25,589252
    BRL 24,72125
    BRL 25,589252
    BRL 24,656835
    27.08.2025
    BRL 27,799927
    BRL 25,589252
    BRL 27,799927
    BRL 25,57533
    26.08.2025
    BRL 29,17969
    BRL 27,799927
    BRL 29,350514
    BRL 28,031826
    25.08.2025
    BRL 31,206951
    BRL 29,17969
    BRL 31,433908
    BRL 29,203426
    24.08.2025
    BRL 33,302937
    BRL 31,206951
    BRL 33,359498
    BRL 31,145819

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 2 dakika ve 28 saniye

    Explore Our Other Products for K

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 109.078
    0.46%
    Piyasa değeriBRL 2,17T
    HacimBRL 24,7B
    2
    BRL 4.471,24
    2.80%
    Piyasa değeriBRL 539,58B
    HacimBRL 21,18B
    4
    BRL 2,81
    0.28%
    Piyasa değeriBRL 167,49B
    HacimBRL 3B
    5
    BRL 867,53
    0.89%
    Piyasa değeriBRL 120,78B
    HacimBRL 691,06M
    6
    BRL 205,09
    2.12%
    Piyasa değeriBRL 110,94B
    HacimBRL 4,83B
    9
    BRL 0,22
    1.19%
    Piyasa değeriBRL 32,88B
    HacimBRL 892,11M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2087
    BRL 3,69
    0.08%
    Piyasa değeriBRL 36,96M
    HacimBRL 425
    2083
    BRL 0,15
    1.46%
    Piyasa değeriBRL 36,95M
    HacimBRL 38.325
    2084
    BRL 0,3
    4.67%
    Piyasa değeriBRL 36,95M
    HacimBRL 12.632
    2089
    BRL 9,08
    1.97%
    Piyasa değeriBRL 36,91M
    HacimBRL 2.357
    2090
    BRL 0,18
    0.29%
    Piyasa değeriBRL 36,85M
    HacimBRL 539.286

    Data provided by Coingecko API