Цена Kinto (K) Текущая стоимость

Kinto logo
KKinto
JPY 461,9 -3.28%
Рыночная капитализация
JPY 855,44M
4.04%
Объём (сутки)
JPY 12 452 051
0.26%
В обращении
1 851 637 K
Дата эмиссии
-

Data provided by Coingecko API

K Статистика цены

Kinto Цена сегодня

Kinto Цена
JPY 461,9

Изменение цены

JPY -15,650697
3.28%
24ч. мин. / 24ч. макс.
JPY 457,98 / JPY 481,25

Объем

JPY 12 452 051
0.26%
Объем / Рыночная капитализация
0,014556268
Доминирование
0,00014665191%
Рейтинг
#2213

Kinto Предложение

В обращении
1 851 637,206 K
Общее предложение
10 000 000 K
Максимальное предложение
10 000 000 K

Kinto Рыночная капитализация

Рыночная капитализация
JPY 855 442 530
4.04%

Разбавленная рыночная капитализация

JPY 4 619 925 100
0.74%

Kinto Цена вчера

Вчерашняя мин. / макс цена
JPY 463,61464 / JPY 467,30242
Вчерашняя цена открытия / закрытия
JPY 463,61464 / JPY 467,30242
Вчерашнее изменение цены
0.76%
Вчерашний объем
JPY 11 500 702

Kinto История цены

Мин. / макс цена за 7 дней
JPY 3,1262709 / JPY 4,7015479
Мин. / максцена за 30 дней
JPY 462,63266 / JPY 502,13655
Мин. / макс цена за 90 дней
JPY 462,63266 / JPY 566,50231
Мин. / макс цена за 52 недели
JPY 462,63266 / JPY 695,56092
Исторический макс.март 31, 2025 (5 месяцев назад)
JPY 1 780,89
74.04%
Исторический мин.авг. 3, 2025 (1 месяцев назад)
JPY 4,08
11241.68%

Data provided by Coingecko API

Конвертер K JPY

Kinto
KintoK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading K Safely with 3Commas

Use a proven backtested strategy for K or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Kinto в реальном времени (K к JPY)

    KJPY от TradingView

    Kinto обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Kinto (JPY)

    Дата
    03.09.2025
    JPY 478,957812
    JPY 0
    JPY 484,46027
    JPY 462,632661
    02.09.2025
    JPY 497,419804
    JPY 478,957812
    JPY 520,625084
    JPY 475,919363
    01.09.2025
    JPY 549,694274
    JPY 497,419804
    JPY 549,694274
    JPY 495,63627
    31.08.2025
    JPY 566,235611
    JPY 549,694274
    JPY 569,649846
    JPY 543,024621
    30.08.2025
    JPY 639,088874
    JPY 566,235611
    JPY 639,088874
    JPY 566,584577
    29.08.2025
    JPY 670,407243
    JPY 639,088874
    JPY 670,407243
    JPY 637,531464
    28.08.2025
    JPY 695,560923
    JPY 670,407243
    JPY 695,560923
    JPY 669,541849

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    17 hours, 48 minutes undefined 14 seconds

    Explore Our Other Products for K

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 110 721
    0.05%
    КапитализацияJPY 2,2T
    ОбъёмJPY 36,11B
    2
    JPY 4 380,04
    1.75%
    КапитализацияJPY 527,85B
    ОбъёмJPY 31,59B
    3
    JPY 2,83
    0.33%
    КапитализацияJPY 168,43B
    ОбъёмJPY 4,37B
    5
    JPY 847,52
    0.29%
    КапитализацияJPY 117,89B
    ОбъёмJPY 945,51M
    6
    JPY 206,81
    0.78%
    КапитализацияJPY 111,85B
    ОбъёмJPY 6,07B
    9
    JPY 0,215197
    0.21%
    КапитализацияJPY 32,46B
    ОбъёмJPY 1,62B

    Data provided by Coingecko API

    Больше криптовалют

    2210
    JPY 4,57
    1.33%
    КапитализацияJPY 858,87M
    ОбъёмJPY 1 334
    КапитализацияJPY 858,75M
    ОбъёмJPY 112,32M
    2212
    JPY 41,86
    2.02%
    КапитализацияJPY 857,63M
    ОбъёмJPY 1,07M
    2214
    JPY 8,2
    7.90%
    КапитализацияJPY 855,18M
    ОбъёмJPY 65,82M
    2215
    JPY 0,03676867
    8.06%
    КапитализацияJPY 852,41M
    ОбъёмJPY 15,71M

    Data provided by Coingecko API