Kinto (K) Live Price

Kinto logo
KKinto
BRL 23.75 -4.26%
Market Cap
BRL 43.76M
3.87%
Volume (24)
BRL 1,367,986
0.37%
Circulating Supply
1,836,194 K
Issue Date
-

Data provided by Coingecko API

K price Statistics

Kinto Price Today

Kinto Price
BRL 23.75

Price Change

BRL -1.0566795
4.26%
24h Low / 24h High
BRL 23.7 / BRL 24.99

Trading Volume

BRL 1,367,986
0.37%
Volume / Market Cap
0.031257566
Market Dominance
0.00020220244%
Market Rank
#1934

Kinto Supply

Circulating Supply
1,836,194.157 K
Total Supply
10,000,000 K
Max Supply
10,000,000 K

Kinto Market Cap

Market Cap
BRL 43,764,956
3.87%

Fully Diluted
Market Cap

BRL 238,346,020
3.39%

Kinto Price Yesterday

Yesterday's Low / High
BRL 24.656835 / BRL 24.685338
Yesterday's Open / Close
BRL 24.656835 / BRL 24.685338
Yesterday's Change
3.73%
Yesterday's Volume
BRL 964,234.42

Kinto Price History

7d Low / 7d High
BRL 4.410983 / BRL 6.6631073
30d Low / 30d High
BRL 24.656835 / BRL 26.314455
90d Low / 90d High
BRL 24.656835 / BRL 31.433908
52 Week Low / 52 Week High
BRL 24.656835 / BRL 39.403603
All Time HighMar 31, 2025 (5 months ago)
BRL 68.19
65.20%
All Time LowAug 3, 2025 (25 days ago)
BRL 0.153284
15383.42%

Data provided by Coingecko API

K to BRL converter

Kinto
KintoK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading K Safely with 3Commas

Use a proven backtested strategy for K or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Kinto Price Chart (K to BRL)

    KBRL by TradingView

    Kinto Exchanges

    Instant crypto to crypto exchange coming soon!

    Kinto Historical Price Data (BRL)

    Date
    8/28/2025
    BRL 25.589252
    BRL 0
    BRL 25.589252
    BRL 24.656835
    8/27/2025
    BRL 27.799927
    BRL 25.589252
    BRL 27.799927
    BRL 25.57533
    8/26/2025
    BRL 29.17969
    BRL 27.799927
    BRL 29.350514
    BRL 28.031826
    8/25/2025
    BRL 31.206951
    BRL 29.17969
    BRL 31.433908
    BRL 29.203426
    8/24/2025
    BRL 33.302937
    BRL 31.206951
    BRL 33.359498
    BRL 31.145819
    8/23/2025
    BRL 34.66151
    BRL 33.302937
    BRL 34.66151
    BRL 33.81661
    8/22/2025
    BRL 39.403603
    BRL 34.66151
    BRL 39.403603
    BRL 34.759928

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    8 hours, 56 minutes and 52 seconds

    Explore Our Other Products for K

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,241
    4.32%
    Market CapBRL 2.16T
    VolumeBRL 44.97B
    2
    BRL 4,285.38
    6.20%
    Market CapBRL 517.27B
    VolumeBRL 35.15B
    3
    BRL 2.82
    6.35%
    Market CapBRL 167.96B
    VolumeBRL 7.55B
    5
    BRL 858.88
    1.81%
    Market CapBRL 119.61B
    VolumeBRL 1.65B
    6
    BRL 208.16
    3.47%
    Market CapBRL 113B
    VolumeBRL 13.97B
    9
    BRL 0.21
    4.63%
    Market CapBRL 32.3B
    VolumeBRL 2.26B

    Data provided by Coingecko API

    More Cryptocurrencies

    1928
    Market CapBRL 44.32M
    VolumeBRL 1.24M
    1929
    BRL 0.46
    8.92%
    Market CapBRL 44.26M
    VolumeBRL 139,078
    1930
    BRL 0.00000314
    7.20%
    Market CapBRL 44.08M
    VolumeBRL 172,999
    1931
    Market CapBRL 43.76M
    VolumeBRL 2.63M
    Market CapBRL 43.67M
    VolumeBRL 2.6M

    Data provided by Coingecko API