Kinto (K) Live Price

Kinto logo
KKinto
BRL 0.425714+ 4.83%
Market Cap
BRL 846,976
5.51%
Volume (24)
BRL 177
92.27%
Circulating Supply
1,989,542 K
Issue Date
-

Data provided by Coingecko API

K price Statistics

Kinto Price Today

Kinto Price
BRL 0.425714

Price Change

BRL 0.01960927
4.83%
24h Low / 24h High
BRL 0.316556 / BRL 0.429311

Trading Volume

BRL 176.7
92.27%
Volume / Market Cap
0.00020862457
Market Dominance
0.0000040445833%
Market Rank
#6772

Kinto Supply

Circulating Supply
1,989,542.227 K
Total Supply
10,000,000 K
Max Supply
10,000,000 K

Kinto Market Cap

Market Cap
BRL 846,976
5.51%

Fully Diluted
Market Cap

BRL 4,257,139
7.64%

Kinto Price Yesterday

Yesterday's Low / High
BRL 0.38504167 / BRL 0.4059411
Yesterday's Open / Close
BRL 0.38504167 / BRL 0.4059411
Yesterday's Change
7.64%
Yesterday's Volume
BRL 69.488777

Kinto Price History

7d Low / 7d High
BRL 0.030834015 / BRL 0.14838267
30d Low / 30d High
BRL 0.38504167 / BRL 0.44442109
90d Low / 90d High
BRL 0.29250759 / BRL 0.65878632
52 Week Low / 52 Week High
BRL 0.16416955 / BRL 0.79129181
All Time HighMar 31, 2025 (5 months ago)
BRL 68.19
99.37%
All Time LowSep 16, 2025 (10 days ago)
BRL 0.144426
196.13%

Data provided by Coingecko API

K to BRL converter

Kinto
KintoK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Kinto Price Chart (K to BRL)

KBRL by TradingView

Kinto Exchanges

Instant crypto to crypto exchange coming soon!

Kinto Historical Price Data (BRL)

Date
9/25/2025
BRL 0.41686
BRL 0
BRL 0.422043
BRL 0.385042
9/24/2025
BRL 0.396717
BRL 0.41686
BRL 0.444421
BRL 0.292508
9/23/2025
BRL 0.570088
BRL 0.396717
BRL 0.658786
BRL 0.397891
9/22/2025
BRL 0.555288
BRL 0.570088
BRL 0.572201
BRL 0.334782
9/21/2025
BRL 0.728112
BRL 0.555288
BRL 0.728112
BRL 0.16417
9/20/2025
BRL 0.790002
BRL 0.728112
BRL 0.790019
BRL 0.343773
9/19/2025
BRL 0.736103
BRL 0.790002
BRL 0.791292
BRL 0.201082

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

5 hours, 3 minutes and 57 seconds

Explore Our Other Products for K

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 109,980
0.25%
Market CapBRL 2.19T
VolumeBRL 61.77B
2
BRL 4,050.1
3.38%
Market CapBRL 488.44B
VolumeBRL 47.58B
4
BRL 2.8
0.61%
Market CapBRL 167.56B
VolumeBRL 8.5B
5
BRL 961.01
0.48%
Market CapBRL 133.48B
VolumeBRL 2.97B
6
BRL 202.03
1.58%
Market CapBRL 109.84B
VolumeBRL 10.9B
8
BRL 0.23
2.67%
Market CapBRL 35.13B
VolumeBRL 3.28B

Data provided by Coingecko API

More Cryptocurrencies

6767
BRL 0.01
1.08%
Market CapBRL 849,545
VolumeBRL 1.5M
6770
BRL 0.01
7.15%
Market CapBRL 848,094
VolumeBRL 62,842
6771
BRL 0.04
1.67%
Market CapBRL 847,561
VolumeBRL 256,042
6774
BRL 0.00004873
7.59%
Market CapBRL 845,075
VolumeBRL 3,207
6775
Market CapBRL 848,906
VolumeBRL 0

Data provided by Coingecko API