Kinto (K) Valor real atual

Kinto logo
KKinto
JPY 561,76 -10.99%
Capitalização de mercado
JPY 1,04B
10.33%
Volume (24)
JPY 15 995 376
51.38%
Fornecimento em circulação
1 836 724 K
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de K

Kinto Preço hoje

Kinto Preço
JPY 561,76

Alteração de preço

JPY -69,372705
10.99%
24h Baixo / 24h Alto
JPY 560,95 / JPY 633,19

Volume

JPY 15 995 376
51.38%
Volume / Limite de mercado
0,015393542
Dominio de mercado
0,00017706182%
Posição de mercado
#2046

Fornecimento de Kinto

Fornecimento em circulação
1 836 723,966 K
Fornecimento total
10 000 000 K
Fornecimento máximo
10 000 000 K

Kinto Capitalização de mercado

Capitalização de mercado
JPY 1 039 096 600
10.33%

Totalmente diluído
Limite de mercado

JPY 5 657 336 500
0.68%

Kinto Preço Ontem

Baixa / Alta de ontem
JPY 566,58458 / JPY 572,68209
Abertura / Fecho de Ontem
JPY 566,58458 / JPY 572,68209
A mudança de ontem
1.38%
Volume de ontem
JPY 16 219 837

Histórico do preço do Kinto

7 dias Baixa / 7 dias Alta
JPY 3,8180202 / JPY 6,0589555
30 dias Baixa / 30 dias Alta
JPY 566,58458 / JPY 647,47029
90 dias Baixa / 90 dias Alta
JPY 566,58458 / JPY 740,11139
52 Semana Baixa / 52 Semana Alta
JPY 566,58458 / JPY 904,32444
Máxima de todos os temposMeur. 31, 2025 (5 meses atrás)
JPY 1 780,89
68.10%
Baixa de todos os temposEost 3, 2025 (27 dias atrás)
JPY 4,08
13833.99%

Data provided by Coingecko API

K para JPY

Kinto
KintoK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading K Safely with 3Commas

Use a proven backtested strategy for K or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Kinto para Japanese yen Gráfico de Preço (K para JPY)

    KJPY de TradingView

    Kinto Trocas

    Instant crypto to crypto exchange coming soon!

    Kinto Dados Históricos de Preços (JPY)

    Data
    30/08/2025
    JPY 639,088874
    JPY 0
    JPY 639,088874
    JPY 566,584577
    29/08/2025
    JPY 670,407243
    JPY 639,088874
    JPY 670,407243
    JPY 637,531464
    28/08/2025
    JPY 695,560923
    JPY 670,407243
    JPY 695,560923
    JPY 669,541849
    27/08/2025
    JPY 754,810371
    JPY 695,560923
    JPY 754,810371
    JPY 695,181851
    26/08/2025
    JPY 797,438722
    JPY 754,810371
    JPY 799,906391
    JPY 760,840822
    25/08/2025
    JPY 847,507206
    JPY 797,438722
    JPY 850,914631
    JPY 797,337958
    24/08/2025
    JPY 902,791171
    JPY 847,507206
    JPY 904,32444
    JPY 843,744169

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 29 minutoss e 50 segundoss

    Explore Our Other Products for K

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 109 000
    0.40%
    Capitalização de mercadoJPY 2,17T
    VolumeJPY 21,53B
    2
    JPY 4 470,2
    1.85%
    Capitalização de mercadoJPY 540,02B
    VolumeJPY 18,15B
    3
    JPY 2,84
    1.27%
    Capitalização de mercadoJPY 168,92B
    VolumeJPY 3,18B
    5
    JPY 861,21
    0.17%
    Capitalização de mercadoJPY 119,84B
    VolumeJPY 723,73M
    6
    JPY 205,27
    1.25%
    Capitalização de mercadoJPY 111B
    VolumeJPY 5,38B
    9
    JPY 0,218568
    1.13%
    Capitalização de mercadoJPY 32,95B
    VolumeJPY 905,97M

    Data provided by Coingecko API

    Mais criptomoedas

    2043
    JPY 23,86
    0.90%
    Capitalização de mercadoJPY 1,04B
    VolumeJPY 50 679
    2044
    JPY 0,01040894
    0.34%
    Capitalização de mercadoJPY 1,04B
    VolumeJPY 24,47M
    2045
    JPY 0,00063371
    0.45%
    Capitalização de mercadoJPY 1,04B
    VolumeJPY 98,22M
    2047
    JPY 0,03872965
    0.73%
    Capitalização de mercadoJPY 1,04B
    VolumeJPY 10,66M
    2048
    JPY 1,042
    0.86%
    Capitalização de mercadoJPY 1,04B
    VolumeJPY 2,71M

    Data provided by Coingecko API