Kinto (K) Live Price

Kinto logo
KKinto
JPY 741.33 -6.39%
Market Cap
JPY 818.29M
6.66%
Volume (24)
JPY 118,371,960
1.74%
Circulating Supply
1,104,144 K
Issue Date
-

Data provided by Coingecko API

K price Statistics

Kinto Price Today

Kinto Price
JPY 741.33

Price Change

JPY -50.591553
6.39%
24h Low / 24h High
JPY 714.09 / JPY 792.08

Trading Volume

JPY 118,371,960
1.74%
Volume / Market Cap
0.14465765
Market Dominance
0.00016545533%
Market Rank
#1962

Kinto Supply

Circulating Supply
1,104,143.749 K
Total Supply
10,000,000 K
Max Supply
10,000,000 K

Kinto Market Cap

Market Cap
JPY 818,290,350
6.66%

Fully Diluted
Market Cap

JPY 7,411,085,300
0.40%

Kinto Price Yesterday

Yesterday's Low / High
JPY 738.0264 / JPY 738.32248
Yesterday's Open / Close
JPY 738.32248 / JPY 738.0264
Yesterday's Change
0.43%
Yesterday's Volume
JPY 116,288,050

Kinto Price History

7d Low / 7d High
JPY 4.2228994 / JPY 6.6107627
30d Low / 30d High
JPY 717.00474 / JPY 819.42163
90d Low / 90d High
JPY 652.87104 / JPY 819.42163
52 Week Low / 52 Week High
JPY 615.04417 / JPY 976.18306
All Time HighMar 31, 2025 (1 months ago)
JPY 1,780.89
58.48%
All Time LowApr 7, 2025 (1 months ago)
JPY 313.44
135.88%

Data provided by Coingecko API

K to JPY converter

Kinto
KintoK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kinto Price Chart (K to JPY)

KJPY by TradingView

Kinto Exchanges

Instant crypto to crypto exchange coming soon!

Kinto Historical Price Data (JPY)

Date
5/20/2025
JPY 758.046479
JPY 0
JPY 819.421631
JPY 717.004744
5/19/2025
JPY 732.597769
JPY 758.046479
JPY 758.228793
JPY 721.516162
5/18/2025
JPY 673.197966
JPY 732.597769
JPY 735.748403
JPY 673.197966
5/17/2025
JPY 615.044166
JPY 673.197966
JPY 670.502229
JPY 615.044166
5/16/2025
JPY 749.000192
JPY 615.044166
JPY 749.000192
JPY 618.313189
5/15/2025
JPY 831.904449
JPY 749.000192
JPY 832.76838
JPY 735.287321
5/14/2025
JPY 961.981427
JPY 831.904449
JPY 976.183063
JPY 821.104772

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

11 hours, 48 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,545
1.30%
Market CapJPY 2.12T
VolumeJPY 37.24B
2
JPY 2,538.78
1.13%
Market CapJPY 306.63B
VolumeJPY 23.1B
4
JPY 2.35
0.38%
Market CapJPY 137.94B
VolumeJPY 2.73B
5
JPY 654.56
1.74%
Market CapJPY 95.51B
VolumeJPY 895.56M
6
JPY 169.17
1.69%
Market CapJPY 88.02B
VolumeJPY 3.88B
8
JPY 0.226398
2.73%
Market CapJPY 33.81B
VolumeJPY 2.06B

Data provided by Coingecko API

More Cryptocurrencies

1959
JPY 3.79
1.09%
Market CapJPY 822.27M
VolumeJPY 200,254
1960
JPY 1.1
0.25%
Market CapJPY 821.51M
VolumeJPY 753,492
1961
JPY 75.29
8.15%
Market CapJPY 820.5M
VolumeJPY 2.28M
1963
JPY 0.146914
0.15%
Market CapJPY 824.33M
VolumeJPY 6,910
1964
JPY 15,326,813
1.45%
Market CapJPY 816.66M
VolumeJPY 305.52M

Data provided by Coingecko API