Kinto (K) Live Price

Kinto logo
KKinto
JPY 6.41+ 5.45%
Market Cap
JPY 12.62M
4.33%
Volume (24)
JPY 1,834
4.75%
Circulating Supply
1,989,587 K
Issue Date
-

Data provided by Coingecko API

K price Statistics

Kinto Price Today

Kinto Price
JPY 6.41

Price Change

JPY 0.331556
5.45%
24h Low / 24h High
JPY 6.08 / JPY 7.07

Trading Volume

JPY 1,834.08
4.75%
Volume / Market Cap
0.00014533686
Market Dominance
0.0000021452321%
Market Rank
#7972

Kinto Supply

Circulating Supply
1,989,586.823 K
Total Supply
10,000,000 K
Max Supply
10,000,000 K

Kinto Market Cap

Market Cap
JPY 12,619,510
4.33%

Fully Diluted
Market Cap

JPY 63,427,795
1.46%

Kinto Price Yesterday

Yesterday's Low / High
JPY 6.0795231 / JPY 6.4230935
Yesterday's Open / Close
JPY 6.4230935 / JPY 6.0795231
Yesterday's Change
2.54%
Yesterday's Volume
JPY 19,079.616

Kinto Price History

7d Low / 7d High
JPY 0.033135342 / JPY 0.087339752
30d Low / 30d High
JPY 4.8816637 / JPY 10.016668
90d Low / 90d High
JPY 4.8816637 / JPY 10.673288
52 Week Low / 52 Week High
JPY 4.8816637 / JPY 12.975013
All Time HighMar 31, 2025 (6 months ago)
JPY 1,780.89
99.64%
All Time LowOct 1, 2025 (4 days ago)
JPY 3.89
63.23%

Data provided by Coingecko API

K to JPY converter

Kinto
KintoK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kinto Price Chart (K to JPY)

KJPY by TradingView

Kinto Exchanges

Instant crypto to crypto exchange coming soon!

Kinto Historical Price Data (JPY)

Date
10/4/2025
JPY 5.810203
JPY 0
JPY 10.016668
JPY 4.881664
10/3/2025
JPY 9.336209
JPY 5.810203
JPY 9.37298
JPY 6.279463
10/2/2025
JPY 6.18934
JPY 9.336209
JPY 10.673288
JPY 6.18934
10/1/2025
JPY 7.291612
JPY 6.18934
JPY 7.327671
JPY 5.890071
9/30/2025
JPY 9.852134
JPY 7.291612
JPY 9.859809
JPY 5.23881
9/29/2025
JPY 10.408891
JPY 9.852134
JPY 12.975013
JPY 9.649216
9/28/2025
JPY 12.75153
JPY 10.408891
JPY 12.75153
JPY 9.096871

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekNeutral
50
Last monthNeutral
48

Next Update

The next update will happen in:

5 hours, 41 minutes and 32 seconds

Explore Our Other Products for K

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 123,033
1.04%
Market CapJPY 2.45T
VolumeJPY 68.7B
2
JPY 4,509.39
1.00%
Market CapJPY 544.9B
VolumeJPY 38.56B
3
JPY 2.98
1.17%
Market CapJPY 178.94B
VolumeJPY 4.7B
5
JPY 1,159.35
1.02%
Market CapJPY 162.06B
VolumeJPY 2.4B
6
JPY 228.5
0.71%
Market CapJPY 125.29B
VolumeJPY 6.73B
8
JPY 0.254137
2.03%
Market CapJPY 38.55B
VolumeJPY 2.9B

Data provided by Coingecko API

More Cryptocurrencies

7968
JPY 0.01273642
1.92%
Market CapJPY 12.64M
VolumeJPY 37,381
7969
JPY 0.0127969
19.40%
Market CapJPY 12.64M
VolumeJPY 608,669
7970
JPY 0.01277499
1.44%
Market CapJPY 12.63M
VolumeJPY 113,789
7973
JPY 0.01701911
0.14%
Market CapJPY 12.61M
VolumeJPY 11,465
7974
JPY 0.362688
1.01%
Market CapJPY 12.6M
VolumeJPY 217

Data provided by Coingecko API