Kinto (K) Live Price

Kinto logo
KKinto
JPY 494.62 -1.81%
Market Cap
JPY 779.57M
1.69%
Volume (24)
JPY 119,820,620
4.63%
Circulating Supply
1,575,473 K
Issue Date
-

Data provided by Coingecko API

K price Statistics

Kinto Price Today

Kinto Price
JPY 494.62

Price Change

JPY -9.1324763
1.81%
24h Low / 24h High
JPY 490.42 / JPY 541.74

Trading Volume

JPY 119,820,620
4.63%
Volume / Market Cap
0.15370103
Market Dominance
0.00019476329%
Market Rank
#1836

Kinto Supply

Circulating Supply
1,575,472.875 K
Total Supply
10,000,000 K
Max Supply
10,000,000 K

Kinto Market Cap

Market Cap
JPY 779,569,390
1.69%

Fully Diluted
Market Cap

JPY 4,948,161,300
3.99%

Kinto Price Yesterday

Yesterday's Low / High
JPY 508.14785 / JPY 522.57546
Yesterday's Open / Close
JPY 522.57546 / JPY 508.14785
Yesterday's Change
4.02%
Yesterday's Volume
JPY 128,659,040

Kinto Price History

7d Low / 7d High
JPY 3.260667 / JPY 4.3589814
30d Low / 30d High
JPY 458.92339 / JPY 522.57546
90d Low / 90d High
JPY 458.92339 / JPY 564.60632
52 Week Low / 52 Week High
JPY 458.92339 / JPY 619.23908
All Time HighMar 31, 2025 (22 days ago)
JPY 1,780.89
72.20%
All Time LowApr 7, 2025 (15 days ago)
JPY 313.44
57.95%

Data provided by Coingecko API

K to JPY converter

Kinto
KintoK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kinto Price Chart (K to JPY)

KJPY by TradingView

Kinto Exchanges

Instant crypto to crypto exchange coming soon!

Kinto Historical Price Data (JPY)

Date
4/21/2025
JPY 516.284131
JPY 0
JPY 522.575462
JPY 458.923387
4/20/2025
JPY 517.899938
JPY 516.284131
JPY 517.899938
JPY 499.588131
4/19/2025
JPY 545.226814
JPY 517.899938
JPY 545.398623
JPY 510.748371
4/18/2025
JPY 575.334875
JPY 545.226814
JPY 575.334875
JPY 498.171755
4/17/2025
JPY 591.712387
JPY 575.334875
JPY 607.580928
JPY 545.789955
4/16/2025
JPY 580.034855
JPY 591.712387
JPY 619.239079
JPY 535.544861
4/15/2025
JPY 598.43043
JPY 580.034855
JPY 603.062241
JPY 535.040053

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
39
Last weekFear
29
Last monthFear
45

Next Update

The next update will happen in:

4 hours, 23 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,695
5.09%
Market CapJPY 1.82T
VolumeJPY 45.15B
2
JPY 1,700.14
7.70%
Market CapJPY 205.27B
VolumeJPY 20.45B
4
JPY 2.16
3.36%
Market CapJPY 126.01B
VolumeJPY 3.17B
5
JPY 608.87
1.90%
Market CapJPY 88.82B
VolumeJPY 832.07M
6
JPY 144.91
6.22%
Market CapJPY 74.95B
VolumeJPY 4.69B
8
JPY 0.172061
8.82%
Market CapJPY 25.63B
VolumeJPY 1.38B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 781.6M
VolumeJPY 17.34M
1834
JPY 0.776834
5.59%
Market CapJPY 780.53M
VolumeJPY 2.49M
1835
JPY 4.79
11.09%
Market CapJPY 780.27M
VolumeJPY 29.66M
1837
JPY 14.04
1.50%
Market CapJPY 777.89M
VolumeJPY 58.69M
1838
JPY 0.314746
0.82%
Market CapJPY 776.86M
VolumeJPY 15,205

Data provided by Coingecko API