Kinto (K) Live Price

Kinto logo
KKinto
JPY 4.35 -1.36%
Market Cap
JPY 8.65M
47.18%
Volume (24)
JPY 2,545
0.31%
Circulating Supply
1,989,587 K
Issue Date
-

Data provided by Coingecko API

K price Statistics

Kinto Price Today

Kinto Price
JPY 4.35

Price Change

JPY -0.059709985
1.36%
24h Low / 24h High
JPY 4.13 / JPY 4.5

Trading Volume

JPY 2,544.61
0.31%
Volume / Market Cap
0.00029432105
Market Dominance
0.0000014476706%
Market Rank
#8207

Kinto Supply

Circulating Supply
1,989,586.823 K
Total Supply
10,000,000 K
Max Supply
10,000,000 K

Kinto Market Cap

Market Cap
JPY 8,645,695
47.18%

Fully Diluted
Market Cap

JPY 43,454,726
0.34%

Kinto Price Yesterday

Yesterday's Low / High
JPY 4.3535388 / JPY 4.3671586
Yesterday's Open / Close
JPY 4.3535388 / JPY 4.3671586
Yesterday's Change
0.24%
Yesterday's Volume
JPY 2,549.3376

Kinto Price History

7d Low / 7d High
JPY 0.018475125 / JPY 0.029705534
30d Low / 30d High
JPY 2.927681 / JPY 4.453644
90d Low / 90d High
JPY 2.8387884 / JPY 4.453644
52 Week Low / 52 Week High
JPY 2.8387884 / JPY 4.5746226
All Time HighMar 31, 2025 (7 months ago)
JPY 1,780.89
99.76%
All Time LowOct 25, 2025 (13 days ago)
JPY 1.62
168.34%

Data provided by Coingecko API

K to JPY converter

Kinto
KintoK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kinto Price Chart (K to JPY)

KJPY by TradingView

Kinto Exchanges

Instant crypto to crypto exchange coming soon!

Kinto Historical Price Data (JPY)

Date
11/7/2025
JPY 2.941073
JPY 0
JPY 4.453644
JPY 2.931062
11/6/2025
JPY 3.122872
JPY 2.941073
JPY 3.122872
JPY 2.927681
11/5/2025
JPY 3.017573
JPY 3.122872
JPY 4.006947
JPY 2.919821
11/4/2025
JPY 3.568962
JPY 3.017573
JPY 3.613832
JPY 2.838788
11/3/2025
JPY 3.478482
JPY 3.568962
JPY 3.8383
JPY 2.943428
11/2/2025
JPY 3.911425
JPY 3.478482
JPY 3.941451
JPY 3.422322
11/1/2025
JPY 4.539036
JPY 3.911425
JPY 4.574623
JPY 4.205667

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
24
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

13 hours, 33 minutes and 5 seconds

Explore Our Other Products for K

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,374
1.69%
Market CapJPY 2.04T
VolumeJPY 84.8B
2
JPY 3,439.61
4.68%
Market CapJPY 415.41B
VolumeJPY 37.22B
4
JPY 2.31
5.41%
Market CapJPY 139.1B
VolumeJPY 5.56B
5
JPY 993.11
4.17%
Market CapJPY 136.82B
VolumeJPY 2.85B
6
JPY 160.63
3.98%
Market CapJPY 88.9B
VolumeJPY 6.41B
10
JPY 0.180053
9.26%
Market CapJPY 27.32B
VolumeJPY 3.22B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 8.65M
VolumeJPY 135,248
8205
JPY 0.260016
7.15%
Market CapJPY 8.65M
VolumeJPY 31.55M
8206
JPY 0.855712
1.44%
Market CapJPY 8.65M
VolumeJPY 10,176
8208
JPY 0.084654
0%
Market CapJPY 8.47M
VolumeJPY 3,291
8209
JPY 0.00002051
0%
Market CapJPY 8.63M
VolumeJPY 15,629

Data provided by Coingecko API