Kinto (K) Live Price

Kinto logo
KKinto
JPY 7.37 -0.45%
Market Cap
JPY 13.58M
0.33%
Volume (24)
JPY 1,709
0.37%
Circulating Supply
1,841,886 K
Issue Date
-

Data provided by Coingecko API

K price Statistics

Kinto Price Today

Kinto Price
JPY 7.37

Price Change

JPY -0.032985795
0.45%
24h Low / 24h High
JPY 7.35 / JPY 7.44

Trading Volume

JPY 1,709.38
0.37%
Volume / Market Cap
0.0001259012
Market Dominance
0.0000023945526%
Market Rank
#7219

Kinto Supply

Circulating Supply
1,841,886 K
Total Supply
10,000,000 K
Max Supply
10,000,000 K

Kinto Market Cap

Market Cap
JPY 13,577,154
0.33%

Fully Diluted
Market Cap

JPY 73,713,324
0.44%

Kinto Price Yesterday

Yesterday's Low / High
JPY 7.3902554 / JPY 7.4172666
Yesterday's Open / Close
JPY 7.4172666 / JPY 7.3902554
Yesterday's Change
0.46%
Yesterday's Volume
JPY 6,042.9101

Kinto Price History

7d Low / 7d High
JPY 0.049839729 / JPY 0.050305429
30d Low / 30d High
JPY 7.2962206 / JPY 7.4172666
90d Low / 90d High
JPY 7.2962206 / JPY 7.463684
52 Week Low / 52 Week High
JPY 7.2962206 / JPY 7.463684
All Time HighMar 31, 2025 (3 months ago)
JPY 1,780.89
99.59%
All Time LowJul 24, 2025 (3 days ago)
JPY 7.25
1.69%

Data provided by Coingecko API

K to JPY converter

Kinto
KintoK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kinto Price Chart (K to JPY)

KJPY by TradingView

Kinto Exchanges

Instant crypto to crypto exchange coming soon!

Kinto Historical Price Data (JPY)

Date
7/26/2025
JPY 7.365783
JPY 0
JPY 7.417267
JPY 7.359293
7/22/2025
JPY 7.371723
JPY 0
JPY 7.410983
JPY 7.322517
7/21/2025
JPY 7.418258
JPY 7.371723
JPY 7.444137
JPY 7.356664
7/20/2025
JPY 7.438162
JPY 7.418258
JPY 7.463684
JPY 7.397403

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

3 hours, 49 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,099
0.74%
Market CapJPY 2.37T
VolumeJPY 28.44B
2
JPY 3,837.81
2.39%
Market CapJPY 463.19B
VolumeJPY 28.42B
3
JPY 3.22
1.13%
Market CapJPY 190.66B
VolumeJPY 4.38B
5
JPY 829.64
5.75%
Market CapJPY 115.56B
VolumeJPY 1.95B
6
JPY 187.58
0.64%
Market CapJPY 100.9B
VolumeJPY 6.37B
8
JPY 0.240403
0.64%
Market CapJPY 36.1B
VolumeJPY 2.24B

Data provided by Coingecko API

More Cryptocurrencies

7216
JPY 0.01239905
3.46%
Market CapJPY 13.6M
VolumeJPY 1,491
7217
JPY 0.142331
0.14%
Market CapJPY 13.59M
VolumeJPY 493
7218
JPY 0.978148
0%
Market CapJPY 13.57M
VolumeJPY 446
7220
JPY 0.0000017
5.41%
Market CapJPY 13.58M
VolumeJPY 10.59M
7221
JPY 0.01355649
22.02%
Market CapJPY 13.55M
VolumeJPY 837,730

Data provided by Coingecko API