Kinto (K) Live Price

Kinto logo
KKinto
JPY 7.33+ 0.48%
Market Cap
JPY 13.49M
0.11%
Volume (24)
JPY 1,367
0.09%
Circulating Supply
1,841,886 K
Issue Date
-

Data provided by Coingecko API

K price Statistics

Kinto Price Today

Kinto Price
JPY 7.33

Price Change

JPY 0.03489443
0.48%
24h Low / 24h High
JPY 7.25 / JPY 7.37

Trading Volume

JPY 1,366.93
0.09%
Volume / Market Cap
0.00010129842
Market Dominance
0.0000022881239%
Market Rank
#7181

Kinto Supply

Circulating Supply
1,841,886 K
Total Supply
10,000,000 K
Max Supply
10,000,000 K

Kinto Market Cap

Market Cap
JPY 13,494,090
0.11%

Fully Diluted
Market Cap

JPY 73,262,349
0.15%

Kinto Price Yesterday

Yesterday's Low / High
JPY 7.3340051 / JPY 7.3402669
Yesterday's Open / Close
JPY 7.3340051 / JPY 7.3402669
Yesterday's Change
0.10%
Yesterday's Volume
JPY 3,870.8971

Kinto Price History

7d Low / 7d High
JPY 0.049839729 / JPY 0.051355566
30d Low / 30d High
JPY 7.3225168 / JPY 7.4109826
90d Low / 90d High
JPY 7.3225168 / JPY 7.4748514
52 Week Low / 52 Week High
JPY 7.3225168 / JPY 43.972506
All Time HighMar 31, 2025 (3 months ago)
JPY 1,780.89
99.59%
All Time LowJul 24, 2025 (0 days ago)
JPY 7.25
1.08%

Data provided by Coingecko API

K to JPY converter

Kinto
KintoK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kinto Price Chart (K to JPY)

KJPY by TradingView

Kinto Exchanges

Instant crypto to crypto exchange coming soon!

Kinto Historical Price Data (JPY)

Date
7/22/2025
JPY 7.371723
JPY 0
JPY 7.410983
JPY 7.322517
7/21/2025
JPY 7.418258
JPY 7.371723
JPY 7.444137
JPY 7.356664
7/20/2025
JPY 7.438162
JPY 7.418258
JPY 7.463684
JPY 7.397403
7/19/2025
JPY 7.443423
JPY 7.438162
JPY 7.474851
JPY 7.427854
7/18/2025
JPY 7.407197
JPY 7.443423
JPY 7.57546
JPY 7.407197
7/17/2025
JPY 43.801819
JPY 7.407197
JPY 43.972506
JPY 7.397208

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

2 hours, 22 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,600
0.80%
Market CapJPY 2.36T
VolumeJPY 52.59B
2
JPY 3,724.62
4.97%
Market CapJPY 449.65B
VolumeJPY 47.42B
3
JPY 3.21
3.39%
Market CapJPY 189.81B
VolumeJPY 11.24B
5
JPY 778.32
2.74%
Market CapJPY 108.42B
VolumeJPY 2.67B
6
JPY 187.39
1.17%
Market CapJPY 100.85B
VolumeJPY 19.17B
8
JPY 0.238744
1.87%
Market CapJPY 35.87B
VolumeJPY 13.65B

Data provided by Coingecko API

More Cryptocurrencies

7179
JPY 0.01359692
1.97%
Market CapJPY 13.59M
VolumeJPY 10,594
7178
JPY 0.00019506
5.27%
Market CapJPY 13.59M
VolumeJPY 7,882
7180
JPY 0.01355575
3.26%
Market CapJPY 13.56M
VolumeJPY 761,785
7182
JPY 0.01387049
1.20%
Market CapJPY 13.52M
VolumeJPY 152,698
7184
JPY 0.00013468
0.45%
Market CapJPY 13.47M
VolumeJPY 13,565

Data provided by Coingecko API