Kippahstayson.sol (KIPPAH) Live Price

Kippahstayson.sol logo
KIPPAHKippahstayson.sol
GBP 0.000237+ 9.98%
Market Cap
GBP 201,592
9.98%
Volume (24)
GBP 39,572
0.61%
Circulating Supply
849,785,360 KIPPAH
Issue Date
-

Data provided by Coingecko API

KIPPAH price Statistics

Kippahstayson.sol Price Today

Kippahstayson.sol Price
GBP 0.00023723

Price Change

GBP 0.00002152
9.98%
24h Low / 24h High
GBP 0.00020124 / GBP 0.0002725

Trading Volume

GBP 39,572
0.61%
Volume / Market Cap
0.19629747
Market Dominance
0.0000068835132%
Market Rank
#5972

Kippahstayson.sol Supply

Circulating Supply
849,785,355.849 KIPPAH
Total Supply
999,554,146.849 KIPPAH
Max Supply
1,000,000,000 KIPPAH

Kippahstayson.sol Market Cap

Market Cap
GBP 201,592
9.98%

Fully Diluted
Market Cap

GBP 237,122
10.03%

Kippahstayson.sol Price Yesterday

Yesterday's Low / High
GBP 0.00021391166 / GBP 0.00021728971
Yesterday's Open / Close
GBP 0.00021728971 / GBP 0.00021391166
Yesterday's Change
10.03%
Yesterday's Volume
GBP 25,545.441

Kippahstayson.sol Price History

7d Low / 7d High
GBP 0.00023136878 / GBP 0.00036603036
30d Low / 30d High
GBP 0.00019641719 / GBP 0.00022827349
90d Low / 90d High
GBP 0.00017108935 / GBP 0.00027105306
52 Week Low / 52 Week High
GBP 0.00017108935 / GBP 0.00027105306
All Time HighAug 7, 2025 (27 days ago)
GBP 0.00104476
77.29%
All Time LowAug 25, 2025 (9 days ago)
GBP 0.000161
47.39%

Data provided by Coingecko API

KIPPAH to GBP converter

Kippahstayson.sol
Kippahstayson.solKIPPAH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KIPPAH Safely with 3Commas

Use a proven backtested strategy for KIPPAH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Kippahstayson.sol Price Chart (KIPPAH to GBP)

    KIPPAHGBP by TradingView

    Kippahstayson.sol Exchanges

    Instant crypto to crypto exchange coming soon!

    Kippahstayson.sol Historical Price Data (GBP)

    Date
    9/3/2025
    GBP 0.000205
    GBP 0
    GBP 0.000228
    GBP 0.000205
    9/2/2025
    GBP 0.000177
    GBP 0.000205
    GBP 0.000271
    GBP 0.000177
    9/1/2025
    GBP 0.000174
    GBP 0.000177
    GBP 0.00018
    GBP 0.000171
    8/31/2025
    GBP 0.000183
    GBP 0.000174
    GBP 0.00019
    GBP 0.000177
    8/30/2025
    GBP 0.000189
    GBP 0.000183
    GBP 0.000212
    GBP 0.000173
    8/29/2025
    GBP 0.000215
    GBP 0.000189
    GBP 0.000252
    GBP 0.00018
    8/28/2025
    GBP 0.000184
    GBP 0.000215
    GBP 0.000197
    GBP 0.000184

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    3 hours, 6 minutes and 17 seconds

    Explore Our Other Products for KIPPAH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,337
    1.66%
    Market CapGBP 2.2T
    VolumeGBP 36.58B
    2
    GBP 4,305.88
    3.59%
    Market CapGBP 519B
    VolumeGBP 30.38B
    4
    GBP 2.8
    2.01%
    Market CapGBP 166.67B
    VolumeGBP 4.33B
    5
    GBP 844.94
    1.08%
    Market CapGBP 117.63B
    VolumeGBP 904.69M
    6
    GBP 202.77
    3.31%
    Market CapGBP 109.78B
    VolumeGBP 4.91B
    9
    GBP 0.212063
    4.35%
    Market CapGBP 32B
    VolumeGBP 1.37B

    Data provided by Coingecko API

    More Cryptocurrencies

    5968
    GBP 0.00005916
    41.72%
    Market CapGBP 202,231
    VolumeGBP 7,258
    5989
    GBP 0.00327164
    1.91%
    Market CapGBP 202,221
    VolumeGBP 12,969
    5969
    GBP 0.00033053
    91.77%
    Market CapGBP 201,775
    VolumeGBP 30,980
    5973
    GBP 0.00002466
    3.76%
    Market CapGBP 201,464
    VolumeGBP 177
    5984
    GBP 0.00139394
    2.70%
    Market CapGBP 201,425
    VolumeGBP 60,623

    Data provided by Coingecko API