Kippahstayson.sol (KIPPAH) Valor actual

Kippahstayson.sol logo
KIPPAHKippahstayson.sol
JPY 0,035977 -2.98%
Capitalización de Mercado
JPY 30,57M
2.97%
Volumen (24)
JPY 418.245
0.28%
Suministro circulante
849.785.360 KIPPAH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de KIPPAH

Precio de hoy de Kippahstayson.sol

Precio de Kippahstayson.sol
JPY 0,03597708

Cambio de precio en

JPY -0,0011035851
2.98%
Mínimo/máximo en 24 h
JPY 0,03527047 / JPY 0,03741546

Volumen de trading en

JPY 418.245
0.28%
Volumen/capitalización de mercado
0,013679352
Dominancia en el mercado
0,0000052415787%
Rango en el mercado
#6374

Suministro de Kippahstayson.sol

Suministro circulante
849.785.355,849 KIPPAH
Suministro total
999.554.146,849 KIPPAH
Suministro máximo
1.000.000.000 KIPPAH

Capitalización de mercado de Kippahstayson.sol

Capitalización de Mercado
JPY 30.574.913
2.97%

Capitalización de mercado
completamente diluida

JPY 35.963.530
1.29%

Precio de ayer de Kippahstayson.sol

Mínimo/máximo de ayer
JPY 0,036130143 / JPY 0,036771294
Apertura/cierre de ayer
JPY 0,036771294 / JPY 0,036130143
Cambio de ayer
1.30%
Volumen de ayer
JPY 2.567.330,8

Historial de precios de Kippahstayson.sol

Mínimo/máximo en 7 días
JPY 0,00023136878 / JPY 0,00036603036
Mínimo/máximo en 30 días
JPY 0,035276864 / JPY 0,05220884
Mínimo/máximo en 90 días
JPY 0,035276864 / JPY 0,054339228
Mínimo/máximo en 52 semanas
JPY 0,034010789 / JPY 0,054339228
Máximo históricoago 7, 2025 (29 days ago)
JPY 0,206314
82.66%
All Time Lowago 25, 2025 (11 days ago)
JPY 0,03201114
11.78%

Data provided by Coingecko API

Conversor de KIPPAH a JPY

Kippahstayson.sol
Kippahstayson.solKIPPAH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KIPPAH Safely with 3Commas

Use a proven backtested strategy for KIPPAH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Kippahstayson.sol a Japanese yen en tiempo real (KIPPAH a JPY)

    KIPPAHJPY by TradingView

    Kippahstayson.sol Intercambios

    Instant crypto to crypto exchange coming soon!

    Kippahstayson.sol Histórico de Precios (JPY)

    Fecha
    5/9/2025
    JPY 0,04163
    JPY 0
    JPY 0,042236
    JPY 0,035277
    4/9/2025
    JPY 0,04276
    JPY 0,04163
    JPY 0,054339
    JPY 0,040203
    3/9/2025
    JPY 0,040782
    JPY 0,04276
    JPY 0,045421
    JPY 0,040782
    2/9/2025
    JPY 0,035233
    JPY 0,040782
    JPY 0,054022
    JPY 0,035233
    1/9/2025
    JPY 0,034564
    JPY 0,035233
    JPY 0,035964
    JPY 0,034011
    31/8/2025
    JPY 0,036281
    JPY 0,034564
    JPY 0,03715
    JPY 0,035108
    30/8/2025
    JPY 0,037484
    JPY 0,036281
    JPY 0,042024
    JPY 0,034369

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 19 minutes and 58 seconds

    Explore Our Other Products for KIPPAH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.184
    0.95%
    Capitalización de MercadoJPY 2,19T
    VolumenJPY 24,32B
    2
    JPY 4265,18
    1.26%
    Capitalización de MercadoJPY 514,85B
    VolumenJPY 14,95B
    4
    JPY 2,8
    1.82%
    Capitalización de MercadoJPY 166,82B
    VolumenJPY 2,53B
    5
    JPY 858,9
    0.93%
    Capitalización de MercadoJPY 119,55B
    VolumenJPY 904,03M
    6
    JPY 200,16
    2.37%
    Capitalización de MercadoJPY 108,35B
    VolumenJPY 3,32B
    9
    JPY 0,213703
    1.36%
    Capitalización de MercadoJPY 32,23B
    VolumenJPY 1,1B

    Data provided by Coingecko API

    Más Criptomonedas

    6372
    JPY 0,03059094
    17.37%
    Capitalización de MercadoJPY 30,59M
    VolumenJPY 374.501
    6373
    JPY 0,0001506
    2.00%
    Capitalización de MercadoJPY 30,59M
    VolumenJPY 2,57M
    6354
    JPY 0,07819
    1.04%
    Capitalización de MercadoJPY 30,59M
    VolumenJPY 10,38M
    6375
    JPY 0,03056143
    4.35%
    Capitalización de MercadoJPY 30,56M
    VolumenJPY 162.483
    6377
    JPY 77,99
    9.78%
    Capitalización de MercadoJPY 30,55M
    VolumenJPY 2,6M

    Data provided by Coingecko API