Kippahstayson.sol (KIPPAH) Valor real atual

Kippahstayson.sol logo
KIPPAHKippahstayson.sol
JPY 0,041768 -2.36%
Capitalização de mercado
JPY 35,51M
2.31%
Volume (24)
JPY 8 752 315
0.60%
Fornecimento em circulação
849 785 360 KIPPAH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de KIPPAH

Kippahstayson.sol Preço hoje

Kippahstayson.sol Preço
JPY 0,04176824

Alteração de preço

JPY -0,0010096339
2.36%
24h Baixo / 24h Alto
JPY 0,04010531 / JPY 0,054339

Volume

JPY 8 752 315
0.60%
Volume / Limite de mercado
0,24646233
Dominio de mercado
0,0000060879248%
Posição de mercado
#6151

Fornecimento de Kippahstayson.sol

Fornecimento em circulação
849 785 355,849 KIPPAH
Fornecimento total
999 554 146,849 KIPPAH
Fornecimento máximo
1 000 000 000 KIPPAH

Kippahstayson.sol Capitalização de mercado

Capitalização de mercado
JPY 35 511 776
2.31%

Totalmente diluído
Limite de mercado

JPY 41 770 480
2.60%

Kippahstayson.sol Preço Ontem

Baixa / Alta de ontem
JPY 0,042573463 / JPY 0,043237929
Abertura / Fecho de Ontem
JPY 0,043237929 / JPY 0,042573463
A mudança de ontem
2.65%
Volume de ontem
JPY 5 083 222,6

Histórico do preço do Kippahstayson.sol

7 dias Baixa / 7 dias Alta
JPY 0,00023136878 / JPY 0,00036603036
30 dias Baixa / 30 dias Alta
JPY 0,039027081 / JPY 0,045420737
90 dias Baixa / 90 dias Alta
JPY 0,034010789 / JPY 0,054022414
52 Semana Baixa / 52 Semana Alta
JPY 0,034010789 / JPY 0,054022414
Máxima de todos os temposEost 7, 2025 (27 dias atrás)
JPY 0,206314
79.59%
Baixa de todos os temposEost 25, 2025 (10 dias atrás)
JPY 0,03201114
31.51%

Data provided by Coingecko API

KIPPAH para JPY

Kippahstayson.sol
Kippahstayson.solKIPPAH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KIPPAH Safely with 3Commas

Use a proven backtested strategy for KIPPAH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Kippahstayson.sol para Japanese yen Gráfico de Preço (KIPPAH para JPY)

    KIPPAHJPY de TradingView

    Kippahstayson.sol Trocas

    Instant crypto to crypto exchange coming soon!

    Kippahstayson.sol Dados Históricos de Preços (JPY)

    Data
    03/09/2025
    JPY 0,040782
    JPY 0
    JPY 0,045421
    JPY 0,040782
    02/09/2025
    JPY 0,035233
    JPY 0,040782
    JPY 0,054022
    JPY 0,035233
    01/09/2025
    JPY 0,034564
    JPY 0,035233
    JPY 0,035964
    JPY 0,034011
    31/08/2025
    JPY 0,036281
    JPY 0,034564
    JPY 0,03715
    JPY 0,035108
    30/08/2025
    JPY 0,037484
    JPY 0,036281
    JPY 0,042024
    JPY 0,034369
    29/08/2025
    JPY 0,042667
    JPY 0,037484
    JPY 0,050062
    JPY 0,035719
    28/08/2025
    JPY 0,036565
    JPY 0,042667
    JPY 0,039145
    JPY 0,036562

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 14 minutoss e 53 segundoss

    Explore Our Other Products for KIPPAH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 836
    0.79%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 38,67B
    2
    JPY 4 318,18
    3.06%
    Capitalização de mercadoJPY 521,91B
    VolumeJPY 30,98B
    4
    JPY 2,8
    1.39%
    Capitalização de mercadoJPY 166,89B
    VolumeJPY 4,35B
    5
    JPY 846,09
    1.01%
    Capitalização de mercadoJPY 117,81B
    VolumeJPY 915,82M
    6
    JPY 203,3
    3.31%
    Capitalização de mercadoJPY 110,08B
    VolumeJPY 5,12B
    9
    JPY 0,212852
    3.52%
    Capitalização de mercadoJPY 32,13B
    VolumeJPY 1,36B

    Data provided by Coingecko API

    Mais criptomoedas

    6155
    Capitalização de mercadoJPY 35,61M
    VolumeJPY 138 446
    6156
    JPY 0,03552333
    2.64%
    Capitalização de mercadoJPY 35,52M
    VolumeJPY 27 799
    6157
    JPY 0,03552255
    3.04%
    Capitalização de mercadoJPY 35,51M
    VolumeJPY 191 799
    6161
    JPY 0,03635048
    12.02%
    Capitalização de mercadoJPY 35,45M
    VolumeJPY 1,32M
    6162
    JPY 0,127257
    0%
    Capitalização de mercadoJPY 35,11M
    VolumeJPY 2 178

    Data provided by Coingecko API