KNOX Dollar (KNOX) Live Price

KNOX Dollar logo
KNOXKNOX Dollar
JPY 158.05 0.00%
Market Cap
JPY 12.47M
0%
Volume (24)
JPY 591,672
0.01%
Circulating Supply
78,930 KNOX
Issue Date
-

Data provided by Coingecko API

KNOX price Statistics

KNOX Dollar Price Today

KNOX Dollar Price
JPY 158.05

Trading Volume

JPY 591,672
0.01%
Volume / Market Cap
0.047428891
Market Dominance
0.000002179344%
Market Rank
#7686

KNOX Dollar Supply

Circulating Supply
78,930.319 KNOX
Total Supply
78,930.319 KNOX
Max Supply
0 KNOX

KNOX Dollar Market Cap

Market Cap
JPY 12,474,928

Fully Diluted
Market Cap

JPY 12,474,928

KNOX Dollar Price Yesterday

Yesterday's Low / High
JPY 158.03909 / JPY 158.04988
Yesterday's Open / Close
JPY 158.04988 / JPY 158.03909
Yesterday's Volume
JPY 591,672.4

KNOX Dollar Price History

7d Low / 7d High
JPY 1.0574913 / JPY 1.0693706
30d Low / 30d High
JPY 156.75505 / JPY 158.04988
90d Low / 90d High
JPY 156.75505 / JPY 158.6271
52 Week Low / 52 Week High
JPY 156.75505 / JPY 158.6271
All Time HighDec 25, 2024 (8 months ago)
JPY 174.22
9.28%
All Time LowSep 11, 2024 (11 months ago)
JPY 141.04
12.06%

Data provided by Coingecko API

KNOX to JPY converter

KNOX Dollar
KNOX DollarKNOX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KNOX Safely with 3Commas

Use a proven backtested strategy for KNOX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time KNOX Dollar Price Chart (KNOX to JPY)

    KNOXJPY by TradingView

    KNOX Dollar Exchanges

    Instant crypto to crypto exchange coming soon!

    KNOX Dollar Historical Price Data (JPY)

    Date
    8/27/2025
    JPY 157.556704
    JPY 0
    JPY 158.049884
    JPY 157.556704
    8/26/2025
    JPY 157.810004
    JPY 157.556704
    JPY 157.891381
    JPY 157.018052
    8/22/2025
    JPY 156.882742
    JPY 0
    JPY 157.383228
    JPY 156.882742
    8/21/2025
    JPY 157.32244
    JPY 156.882742
    JPY 158.627096
    JPY 156.862592

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    17 hours, 7 minutes and 16 seconds

    Explore Our Other Products for KNOX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,989
    1.68%
    Market CapJPY 2.25T
    VolumeJPY 37.47B
    2
    JPY 4,576.11
    0.38%
    Market CapJPY 552.88B
    VolumeJPY 32.57B
    3
    JPY 3
    0.36%
    Market CapJPY 178.43B
    VolumeJPY 6.2B
    5
    JPY 870.79
    1.35%
    Market CapJPY 121.3B
    VolumeJPY 1.44B
    6
    JPY 210.84
    3.94%
    Market CapJPY 114.06B
    VolumeJPY 12.8B
    9
    JPY 0.223755
    1.74%
    Market CapJPY 33.74B
    VolumeJPY 2.17B

    Data provided by Coingecko API

    More Cryptocurrencies

    7676
    JPY 0.01369016
    8.70%
    Market CapJPY 12.48M
    VolumeJPY 234,855
    7684
    JPY 0.01244969
    1.67%
    Market CapJPY 12.45M
    VolumeJPY 2,960
    7685
    JPY 0.052949
    0.18%
    Market CapJPY 12.44M
    VolumeJPY 73,738
    7697
    JPY 0.01241251
    2.31%
    Market CapJPY 12.41M
    VolumeJPY 519,163
    7687
    JPY 0.01241728
    0%
    Market CapJPY 12.42M
    VolumeJPY 2,523

    Data provided by Coingecko API