KNOX Dollar (KNOX) Valor actual

KNOX Dollar logo
KNOXKNOX Dollar
JPY 158,05 0.00%
Capitalización de Mercado
JPY 12,47M
0%
Volumen (24)
JPY 591.672
0.01%
Suministro circulante
78.930 KNOX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de KNOX

Precio de hoy de KNOX Dollar

Precio de KNOX Dollar
JPY 158,05

Volumen de trading en

JPY 591.672
0.01%
Volumen/capitalización de mercado
0,047428891
Dominancia en el mercado
0,0000021257249%
Rango en el mercado
#7703

Suministro de KNOX Dollar

Suministro circulante
78.930,319 KNOX
Suministro total
78.930,319 KNOX
Suministro máximo
0 KNOX

Capitalización de mercado de KNOX Dollar

Capitalización de Mercado
JPY 12.474.928

Capitalización de mercado
completamente diluida

JPY 12.474.928

Precio de ayer de KNOX Dollar

Mínimo/máximo de ayer
JPY 158,03909 / JPY 158,04988
Apertura/cierre de ayer
JPY 158,04988 / JPY 158,03909
Volumen de ayer
JPY 591.672,4

Historial de precios de KNOX Dollar

Mínimo/máximo en 7 días
JPY 1,0574913 / JPY 1,0693706
Mínimo/máximo en 30 días
JPY 156,75505 / JPY 158,04988
Mínimo/máximo en 90 días
JPY 156,75505 / JPY 158,6271
Mínimo/máximo en 52 semanas
JPY 156,75505 / JPY 158,6271
Máximo históricodic 25, 2024 (8 months ago)
JPY 174,22
9.28%
All Time Lowsept 11, 2024 (11 months ago)
JPY 141,04
12.06%

Data provided by Coingecko API

Conversor de KNOX a JPY

KNOX Dollar
KNOX DollarKNOX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KNOX Safely with 3Commas

Use a proven backtested strategy for KNOX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de KNOX Dollar a Japanese yen en tiempo real (KNOX a JPY)

    KNOXJPY by TradingView

    KNOX Dollar Intercambios

    Instant crypto to crypto exchange coming soon!

    KNOX Dollar Histórico de Precios (JPY)

    Fecha
    27/8/2025
    JPY 157,556704
    JPY 0
    JPY 158,049884
    JPY 157,556704
    26/8/2025
    JPY 157,810004
    JPY 157,556704
    JPY 157,891381
    JPY 157,018052
    22/8/2025
    JPY 156,882742
    JPY 0
    JPY 157,383228
    JPY 156,882742
    21/8/2025
    JPY 157,32244
    JPY 156,882742
    JPY 158,627096
    JPY 156,862592

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 35 minutes and 43 seconds

    Explore Our Other Products for KNOX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 113.051
    1.03%
    Capitalización de MercadoJPY 2,25T
    VolumenJPY 38,05B
    2
    JPY 4550,29
    1.74%
    Capitalización de MercadoJPY 550,33B
    VolumenJPY 32,25B
    3
    JPY 3,01
    0.03%
    Capitalización de MercadoJPY 179,27B
    VolumenJPY 6,95B
    5
    JPY 873,75
    1.06%
    Capitalización de MercadoJPY 121,52B
    VolumenJPY 1,62B
    6
    JPY 214,42
    2.78%
    Capitalización de MercadoJPY 116,08B
    VolumenJPY 14,31B
    9
    JPY 0,224377
    1.22%
    Capitalización de MercadoJPY 33,82B
    VolumenJPY 2,21B

    Data provided by Coingecko API

    Más Criptomonedas

    7699
    JPY 0,00004456
    0.23%
    Capitalización de MercadoJPY 12,48M
    VolumenJPY 14.763
    7700
    JPY 0,01507552
    0.21%
    Capitalización de MercadoJPY 12,47M
    VolumenJPY 60.302
    7702
    JPY 0,01234835
    3.06%
    Capitalización de MercadoJPY 12,43M
    VolumenJPY 23.049
    7704
    JPY 0,012402
    9.76%
    Capitalización de MercadoJPY 12,4M
    VolumenJPY 708.806
    7705
    JPY 0,01241728
    0%
    Capitalización de MercadoJPY 12,42M
    VolumenJPY 2523

    Data provided by Coingecko API