KNOX Dollar (KNOX) Canlı Fiyat

KNOX Dollar logo
KNOXKNOX Dollar
JPY 158,78+ 0.57%
Piyasa değeri
JPY 7,53M
1.55%
Hacim (24s)
JPY 147.190
0.00%
Dolaşımdaki miktar
47.413 KNOX
Yayın tarihi
-

Data provided by Coingecko API

KNOX Fiyat İstatistikleri

Fiyat / KNOX Dollar Fiyatı Bugün

KNOX Dollar Fiyatı
JPY 158,78

Fiyat Değişimi

JPY 0,897453
0.57%
24s Düşük / 24s Yüksek
JPY 157,88 / JPY 158,81

Alım Satım Hacmi

JPY 147.190
0.00%
Hacim / Piyasa Değeri
0,019552385
Piyasa hakimiyeti
0,0000012905518%
Piyasa sıralaması
#8618

KNOX Dollar Arzı

Daloşımdaki Arz
47.412,678 KNOX
Toplam Arz
47.412,678 KNOX
Maks Arz
0 KNOX

KNOX Dollar piyasa değeri

Piyasa Değeri
JPY 7.527.982
1.55%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 7.527.982
0.44%

Dünkü KNOX Dollar Fiyatı

Dünkü Düşük / Yüksek
JPY 158,07569 / JPY 158,07865
Dünkü Açılış / Kapanış
JPY 158,07865 / JPY 158,07569
Dünkü Değişim
0.44%
Dünkü Hacim
JPY 235.800,38

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 1,0714886 / JPY 1,0785028
30g Düşük/30g Yüksek
JPY 157,93953 / JPY 158,08163
90g Düşük/90g Yüksek
JPY 157,93953 / JPY 158,08163
52 Hafta Düşük / 52 Hafta Yüksek
JPY 157,93953 / JPY 158,08163
Tüm Zamanlar YüksekAra 25, 2024 (8 ay önce)
JPY 174,22
8.87%
Tüm Zamanlar DüşükEyl 11, 2024 (12 ay önce)
JPY 141,04
12.58%

Data provided by Coingecko API

KNOX'den JPY'ye Dönüştürücü

KNOX Dollar
KNOX DollarKNOX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KNOX Safely with 3Commas

Use a proven backtested strategy for KNOX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı KNOX Dollar Fiyat Tablosu (KNOX'den JPY'ye)

    KNOXJPY TradingView tarafından

    KNOX Dollar Borsaları

    Instant crypto to crypto exchange coming soon!

    KNOX Dollar Geçmiş Fiyat Verileri (JPY)

    Tarih
    06.09.2025
    JPY 157,939526
    JPY 0
    JPY 158,070429
    JPY 157,939526

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaGreed
    55
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 58 dakika ve 30 saniye

    Explore Our Other Products for KNOX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.146
    1.17%
    Piyasa değeriJPY 2,21T
    HacimJPY 44,62B
    2
    JPY 4.286,25
    1.04%
    Piyasa değeriJPY 517,54B
    HacimJPY 29,66B
    3
    JPY 2,96
    0.65%
    Piyasa değeriJPY 176,55B
    HacimJPY 5,8B
    5
    JPY 875,47
    0.56%
    Piyasa değeriJPY 121,84B
    HacimJPY 1,03B
    6
    JPY 216,53
    0.07%
    Piyasa değeriJPY 117,38B
    HacimJPY 9,57B
    9
    JPY 0,240609
    0.75%
    Piyasa değeriJPY 36,28B
    HacimJPY 4,27B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8615
    JPY 0,00755003
    0%
    Piyasa değeriJPY 7,55M
    HacimJPY 378
    8616
    JPY 0,50283
    2.01%
    Piyasa değeriJPY 7,54M
    HacimJPY 202
    8617
    JPY 0,097096
    0.06%
    Piyasa değeriJPY 7,53M
    HacimJPY 4.029
    8619
    JPY 0,00748636
    0.03%
    Piyasa değeriJPY 7,52M
    HacimJPY 11.225
    8620
    JPY 0,00078115
    0%
    Piyasa değeriJPY 7,5M
    HacimJPY 54.821

    Data provided by Coingecko API