Kraken Wrapped BTC (KBTC) Valor actual

Kraken Wrapped BTC logo
KBTCKraken Wrapped BTC
GBP 81.331+ 1.78%
Capitalización de Mercado
GBP 12,2M
2.24%
Volumen (24)
GBP 437.300
6.45%
Suministro circulante
150 KBTC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de KBTC

Precio de hoy de Kraken Wrapped BTC

Precio de Kraken Wrapped BTC
GBP 81.331

Cambio de precio en

GBP 1423,65
1.78%
Mínimo/máximo en 24 h
GBP 79.252 / GBP 81.579

Volumen de trading en

GBP 437.300
6.45%
Volumen/capitalización de mercado
0,035847136
Dominancia en el mercado
0,000412894%
Rango en el mercado
#1425

Suministro de Kraken Wrapped BTC

Suministro circulante
150 KBTC
Suministro total
150 KBTC
Suministro máximo
0 KBTC

Capitalización de mercado de Kraken Wrapped BTC

Capitalización de Mercado
GBP 12.199.022
2.24%

Capitalización de mercado
completamente diluida

GBP 12.199.022
1.97%

Precio de ayer de Kraken Wrapped BTC

Mínimo/máximo de ayer
GBP 79.411,247 / GBP 80.097,837
Apertura/cierre de ayer
GBP 80.097,837 / GBP 79.411,247
Cambio de ayer
1.98%
Volumen de ayer
GBP 418.213,27

Historial de precios de Kraken Wrapped BTC

Mínimo/máximo en 7 días
GBP 107.381,61 / GBP 113.384,59
Mínimo/máximo en 30 días
GBP 79.411,247 / GBP 82.229,521
Mínimo/máximo en 90 días
GBP 79.411,247 / GBP 82.411,405
Mínimo/máximo en 52 semanas
GBP 79.411,247 / GBP 83.926,027
Máximo históricojul 14, 2025 (1 months ago)
GBP 91.773
11.43%
All Time Lowabr 9, 2025 (4 months ago)
GBP 56.611
43.58%

Data provided by Coingecko API

Conversor de KBTC a GBP

Kraken Wrapped BTC
Kraken Wrapped BTCKBTC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KBTC Safely with 3Commas

Use a proven backtested strategy for KBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Kraken Wrapped BTC a British Pound en tiempo real (KBTC a GBP)

    KBTCGBP by TradingView

    Kraken Wrapped BTC Intercambios

    Instant crypto to crypto exchange coming soon!

    Kraken Wrapped BTC Histórico de Precios (GBP)

    Fecha
    1/9/2025
    GBP 80.231,627337
    GBP 0
    GBP 81.071,958727
    GBP 79.411,246579
    31/8/2025
    GBP 80.613,827383
    GBP 80.231,627337
    GBP 82.229,521011
    GBP 80.387,456027
    30/8/2025
    GBP 80.396,792259
    GBP 80.613,827383
    GBP 80.707,048473
    GBP 79.909,90253
    29/8/2025
    GBP 83.399,63633
    GBP 80.396,792259
    GBP 83.399,63633
    GBP 79.722,737398
    28/8/2025
    GBP 82.276,855929
    GBP 83.399,63633
    GBP 83.926,026985
    GBP 82.276,855929
    27/8/2025
    GBP 82.931,2538
    GBP 82.276,855929
    GBP 83.452,535354
    GBP 82.144,420809
    26/8/2025
    GBP 81.940,075344
    GBP 82.931,2538
    GBP 82.729,665266
    GBP 80.865,296073

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    17 hours, 33 minutes and 41 seconds

    Explore Our Other Products for KBTC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.412
    2.28%
    Capitalización de MercadoGBP 2,2T
    VolumenGBP 42,38B
    2
    GBP 4396,96
    0.15%
    Capitalización de MercadoGBP 530,62B
    VolumenGBP 30,12B
    4
    GBP 2,8
    2.83%
    Capitalización de MercadoGBP 166,84B
    VolumenGBP 7,06B
    5
    GBP 853,2
    0.20%
    Capitalización de MercadoGBP 118,74B
    VolumenGBP 1,52B
    6
    GBP 204
    2.85%
    Capitalización de MercadoGBP 110,16B
    VolumenGBP 7,04B
    9
    GBP 0,214652
    2.40%
    Capitalización de MercadoGBP 32,35B
    VolumenGBP 2,42B

    Data provided by Coingecko API

    Más Criptomonedas

    1422
    GBP 0,01222262
    11.41%
    Capitalización de MercadoGBP 12,22M
    VolumenGBP 157.635
    1423
    Capitalización de MercadoGBP 12,22M
    VolumenGBP 4429
    1424
    GBP 0,093864
    2.66%
    Capitalización de MercadoGBP 12,21M
    VolumenGBP 31,93M
    1426
    GBP 2,32
    0.89%
    Capitalización de MercadoGBP 12,18M
    VolumenGBP 13.158
    1427
    GBP 0,01217866
    14.37%
    Capitalización de MercadoGBP 12,18M
    VolumenGBP 47.931

    Data provided by Coingecko API