Kraken Wrapped BTC (KBTC) Valor real atual

Kraken Wrapped BTC logo
KBTCKraken Wrapped BTC
GBP 82 231+ 2.04%
Capitalização de mercado
GBP 12,33M
2.04%
Volume (24)
GBP 136 555
1.04%
Fornecimento em circulação
150 KBTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de KBTC

Kraken Wrapped BTC Preço hoje

Kraken Wrapped BTC Preço
GBP 82 231

Alteração de preço

GBP 1 642,64
2.04%
24h Baixo / 24h Alto
GBP 80 086 / GBP 82 231

Volume

GBP 136 555
1.04%
Volume / Limite de mercado
0,011070862
Dominio de mercado
0,00041748389%
Posição de mercado
#1449

Fornecimento de Kraken Wrapped BTC

Fornecimento em circulação
150 KBTC
Fornecimento total
150 KBTC
Fornecimento máximo
0 KBTC

Kraken Wrapped BTC Capitalização de mercado

Capitalização de mercado
GBP 12 334 631
2.04%

Totalmente diluído
Limite de mercado

GBP 12 334 631
2.32%

Kraken Wrapped BTC Preço Ontem

Baixa / Alta de ontem
GBP 80 313,195 / GBP 80 423,076
Abertura / Fecho de Ontem
GBP 80 313,195 / GBP 80 423,076
A mudança de ontem
2.32%
Volume de ontem
GBP 144 194,24

Histórico do preço do Kraken Wrapped BTC

7 dias Baixa / 7 dias Alta
GBP 107 706,79 / GBP 114 951,79
30 dias Baixa / 30 dias Alta
GBP 79 722,737 / GBP 80 707,048
90 dias Baixa / 90 dias Alta
GBP 79 722,737 / GBP 83 926,027
52 Semana Baixa / 52 Semana Alta
GBP 79 722,737 / GBP 85 688,228
Máxima de todos os temposGoue. 14, 2025 (1 meses atrás)
GBP 91 773
10.75%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
GBP 56 611
44.68%

Data provided by Coingecko API

KBTC para GBP

Kraken Wrapped BTC
Kraken Wrapped BTCKBTC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KBTC Safely with 3Commas

Use a proven backtested strategy for KBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Kraken Wrapped BTC para British Pound Gráfico de Preço (KBTC para GBP)

    KBTCGBP de TradingView

    Kraken Wrapped BTC Trocas

    Instant crypto to crypto exchange coming soon!

    Kraken Wrapped BTC Dados Históricos de Preços (GBP)

    Data
    30/08/2025
    GBP 80 396,792259
    GBP 0
    GBP 80 707,048473
    GBP 79 909,90253
    29/08/2025
    GBP 83 399,63633
    GBP 80 396,792259
    GBP 83 399,63633
    GBP 79 722,737398
    28/08/2025
    GBP 82 276,855929
    GBP 83 399,63633
    GBP 83 926,026985
    GBP 82 276,855929
    27/08/2025
    GBP 82 931,2538
    GBP 82 276,855929
    GBP 83 452,535354
    GBP 82 144,420809
    26/08/2025
    GBP 81 940,075344
    GBP 82 931,2538
    GBP 82 729,665266
    GBP 80 865,296073
    25/08/2025
    GBP 84 079,746296
    GBP 81 940,075344
    GBP 84 079,746296
    GBP 81 447,199125
    24/08/2025
    GBP 85 281,096652
    GBP 84 079,746296
    GBP 85 688,228254
    GBP 83 329,655863

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 16 minutoss e 35 segundoss

    Explore Our Other Products for KBTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 108 937
    0.17%
    Capitalização de mercadoGBP 2,17T
    VolumeGBP 24,26B
    2
    GBP 4 483,46
    2.91%
    Capitalização de mercadoGBP 541,14B
    VolumeGBP 20,35B
    4
    GBP 2,81
    0.06%
    Capitalização de mercadoGBP 167,19B
    VolumeGBP 2,91B
    5
    GBP 865,3
    0.90%
    Capitalização de mercadoGBP 120,44B
    VolumeGBP 714,48M
    6
    GBP 205,11
    2.13%
    Capitalização de mercadoGBP 110,95B
    VolumeGBP 4,79B
    9
    GBP 0,21766
    1.15%
    Capitalização de mercadoGBP 32,8B
    VolumeGBP 941,46M

    Data provided by Coingecko API

    Mais criptomoedas

    1446
    GBP 0,0012409
    1.80%
    Capitalização de mercadoGBP 12,41M
    VolumeGBP 4,14M
    1448
    Capitalização de mercadoGBP 12,38M
    VolumeGBP 290 075
    1447
    GBP 0,03170018
    1.22%
    Capitalização de mercadoGBP 12,34M
    VolumeGBP 478
    1450
    GBP 0,01257708
    1.81%
    Capitalização de mercadoGBP 12,32M
    VolumeGBP 1,15M
    1451
    GBP 0,02561852
    1.30%
    Capitalização de mercadoGBP 12,3M
    VolumeGBP 41 636

    Data provided by Coingecko API