Kusama (KSM) Valor real atual

Kusama logo
KSMKusama
13,37+ 4.84%
Capitalização de mercado
€227,12M
4.86%
Volume (24)
41 817 975
5.49%
Fornecimento em circulação
16 979 589 KSM
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de KSM

Kusama Preço hoje

Kusama Preço
€13,37

Alteração de preço

€0,616941
4.84%
24h Baixo / 24h Alto
€12,74 / €14,86

Volume

€41 817 975
5.49%
Volume / Limite de mercado
0,18411899
Dominio de mercado
0,0066331818%
Posição de mercado
#273

Fornecimento de Kusama

Fornecimento em circulação
16 979 588,933 KSM
Fornecimento total
16 980 537,038 KSM
Fornecimento máximo
0 KSM

Kusama Capitalização de mercado

Capitalização de mercado
€227 124 730
4.86%

Totalmente diluído
Limite de mercado

€227 137 410
1.58%

Kusama Preço Ontem

Baixa / Alta de ontem
€13,11916 / €13,217241
Abertura / Fecho de Ontem
€13,217241 / €13,11916
A mudança de ontem
1.53%
Volume de ontem
€17 961 482

Histórico do preço do Kusama

7 dias Baixa / 7 dias Alta
€14,438405 / €16,722613
30 dias Baixa / 30 dias Alta
€12,404724 / €13,223038
90 dias Baixa / 90 dias Alta
€12,404724 / €13,51234
52 Semana Baixa / 52 Semana Alta
€12,404724 / €14,303837
Máxima de todos os temposMae 18, 2021 (4 anos atrás)
€511,09
97.38%
Baixa de todos os temposGen. 14, 2020 (5 anos atrás)
€0,787466
1598.92%

Data provided by Coingecko API

KSM para EUR

Kusama
KusamaKSM
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KSM Safely with 3Commas

Use a proven backtested strategy for KSM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Kusama para Euro Gráfico de Preço (KSM para EUR)

    KSMEUR de TradingView

    Kusama Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    €13,3
    KSM/EUR
    €0,01
    €101 462
    Recently

    Kusama Dados Históricos de Preços (EUR)

    Data
    30/08/2025
    €12,756188
    €0
    €13,223038
    €12,596785
    29/08/2025
    €13,382848
    €12,756188
    €13,382848
    €12,404724
    28/08/2025
    €13,190223
    €13,382848
    €13,51234
    €13,114313
    27/08/2025
    €13,019971
    €13,190223
    €13,48308
    €13,011587
    26/08/2025
    €12,519727
    €13,019971
    €13,060398
    €12,461716
    25/08/2025
    €13,657477
    €12,519727
    €13,770537
    €12,426889
    24/08/2025
    €14,128781
    €13,657477
    €14,303837
    €13,434797

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 54 minutoss e 26 segundoss

    Explore Our Other Products for KSM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    108 443
    0.05%
    Capitalização de mercado€2,16T
    Volume€22,98B
    2
    4 473,7
    2.70%
    Capitalização de mercado€540,01B
    Volume€19,73B
    4
    2,81
    0.75%
    Capitalização de mercado€167,25B
    Volume€3,06B
    5
    860,79
    0.74%
    Capitalização de mercado€119,8B
    Volume€700,49M
    6
    202,18
    1.56%
    Capitalização de mercado€109,27B
    Volume€4,87B
    9
    0,22
    1.25%
    Capitalização de mercado€32,81B
    Volume€881,52M

    Data provided by Coingecko API

    Mais criptomoedas

    270
    13,74
    0.52%
    Capitalização de mercado€233,54M
    Volume€1,94M
    Capitalização de mercado€232,07M
    Volume€55 551
    272
    0,00335523
    0.48%
    Capitalização de mercado€231,65M
    Volume€10,21M
    274
    0,23
    1.80%
    Capitalização de mercado€223,65M
    Volume€246 872
    275
    0,02
    0.01%
    Capitalização de mercado€223,63M
    Volume€3,39M

    Data provided by Coingecko API