Kusama (KSM) Live Price

Kusama logo
KSMKusama
20.34+ 0.27%
Market Cap
€319.79M
0.76%
Volume (24)
40,886,998
0.05%
Circulating Supply
15,730,351 KSM
Issue Date
-

Data provided by Coingecko API

KSM price Statistics

Kusama Price Today

Kusama Price
€20.34

Price Change

€0.055047
0.27%
24h Low / 24h High
€20.25 / €21.61

Trading Volume

€40,886,998
0.05%
Volume / Market Cap
0.12785378
Market Dominance
0.013032873%
Market Rank
#242

Kusama Supply

Circulating Supply
15,730,350.534 KSM
Total Supply
15,730,573.346 KSM
Max Supply
0 KSM

Kusama Market Cap

Market Cap
€319,794,980
0.76%

Fully Diluted
Market Cap

€319,799,510
2.49%

Kusama Price Yesterday

Yesterday's Low / High
€20.799522 / €20.896692
Yesterday's Open / Close
€20.799522 / €20.896692
Yesterday's Change
2.44%
Yesterday's Volume
€38,643,153

Kusama Price History

7d Low / 7d High
€17.834764 / €22.789191
30d Low / 30d High
€17.875062 / €20.896692
90d Low / 90d High
€16.91688 / €20.896692
52 Week Low / 52 Week High
€16.704107 / €20.896692
All Time HighMay 18, 2021 (3 years ago)
€511.09
96.02%
All Time LowJan 14, 2020 (4 years ago)
€0.787466
2481.97%

Data provided by Coingecko API

KSM to EUR converter

Kusama
KusamaKSM
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Kusama Price Chart (KSM to EUR)

KSMEUR by TradingView

Kusama Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€20.25
KSM/EUR
€0.04
€110,687
Recently

Kusama Historical Price Data (EUR)

Date
11/16/2024
€19.131322
€0
€20.896692
€18.872316
11/15/2024
€17.359356
€19.131322
€18.822102
€16.91688
11/14/2024
€18.043548
€17.359356
€18.169781
€17.170196
11/13/2024
€18.413266
€18.043548
€18.544298
€17.029527
11/12/2024
€19.007028
€18.413266
€19.740668
€18.009158
11/11/2024
€18.147988
€19.007028
€18.896822
€17.873213
11/10/2024
€16.852557
€18.147988
€19.061743
€16.704107

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 9 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
90,487
0.49%
Market Cap€1.79T
Volume€46.18B
2
3,110.78
1.76%
Market Cap€374.27B
Volume€24.95B
4
234.2
8.53%
Market Cap€110.4B
Volume€12.65B
5
623
0.87%
Market Cap€90.89B
Volume€1.78B
6
1.07
5.25%
Market Cap€60.96B
Volume€15.78B
7
0.37
1.71%
Market Cap€54.04B
Volume€9.38B

Data provided by Coingecko API

More Cryptocurrencies

240
0.3
2.68%
Market Cap€324.5M
Volume€27.18M
239
26.94
4.13%
Market Cap€324.04M
Volume€67.63M
241
3,127.51
1.32%
Market Cap€322.8M
Volume€34,052
243
0.03
2.36%
Market Cap€318.33M
Volume€59.91M
244
1.52
1.71%
Market Cap€315.5M
Volume€166.89M

Data provided by Coingecko API