Kusama (KSM) Live Price

Kusama logo
KSMKusama
33.39+ 7.04%
Market Cap
€534.42M
7.24%
Volume (24)
24,744,329
1.35%
Circulating Supply
15,990,443 KSM
Issue Date
-

Data provided by Coingecko API

KSM price Statistics

Kusama Price Today

Kusama Price
€33.39

Price Change

€2.2
7.04%
24h Low / 24h High
€31.14 / €33.46

Trading Volume

€24,744,329
1.35%
Volume / Market Cap
0.046301629
Market Dominance
0.015670485%
Market Rank
#190

Kusama Supply

Circulating Supply
15,990,443.048 KSM
Total Supply
15,990,848.582 KSM
Max Supply
0 KSM

Kusama Market Cap

Market Cap
€534,415,950
7.24%

Fully Diluted
Market Cap

€534,429,500
0.56%

Kusama Price Yesterday

Yesterday's Low / High
€33.233048 / €33.237079
Yesterday's Open / Close
€33.237079 / €33.233048
Yesterday's Change
0.47%
Yesterday's Volume
€24,399,897

Kusama Price History

7d Low / 7d High
€27.574536 / €34.242507
30d Low / 30d High
€30.726558 / €33.237079
90d Low / 90d High
€28.991074 / €33.237079
52 Week Low / 52 Week High
€27.040941 / €33.237079
All Time HighMay 18, 2021 (3 years ago)
€511.09
93.46%
All Time LowJan 14, 2020 (5 years ago)
€0.787466
4145.01%

Data provided by Coingecko API

KSM to EUR converter

Kusama
KusamaKSM
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Kusama Price Chart (KSM to EUR)

KSMEUR by TradingView

Kusama Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€33.47
KSM/EUR
€0.05
€97,472
Recently

Kusama Historical Price Data (EUR)

Date
1/17/2025
€30.86785
€0
€33.237079
€30.86785
1/16/2025
€31.996011
€30.86785
€32.225559
€30.660162
1/15/2025
€30.608986
€31.996011
€31.700042
€29.948079
1/14/2025
€28.786802
€30.608986
€30.373666
€28.683697
1/13/2025
€29.363591
€28.786802
€29.987974
€27.040941
1/12/2025
€29.965045
€29.363591
€29.965045
€28.987802
1/11/2025
€30.213865
€29.965045
€30.662988
€29.484935

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

22 hours, 55 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,596
4.42%
Market Cap€2.07T
Volume€72.85B
2
3,487.24
5.19%
Market Cap€420.67B
Volume€27.98B
3
3.25
0.60%
Market Cap€187.31B
Volume€11.44B
5
220.04
4.34%
Market Cap€107.35B
Volume€5.77B
6
722.53
1.60%
Market Cap€105.5B
Volume€997.05M
7
0.43
14.70%
Market Cap€63.82B
Volume€7.27B

Data provided by Coingecko API

More Cryptocurrencies

187
0.39
4.45%
Market Cap€545.16M
Volume€41.97M
189
0.08
1.17%
Market Cap€536.95M
Volume€7.44M
188
89,304
0.54%
Market Cap€535.93M
Volume€2,190
191
0.97
0.12%
Market Cap€531.67M
Volume€52.26M
192
2,627.98
0.23%
Market Cap€525.6M
Volume€20.75M

Data provided by Coingecko API