Kusama (KSM) Live Price

Kusama logo
KSMKusama
13.59+ 1.89%
Market Cap
€231.52M
2.11%
Volume (24)
8,642,620
0.56%
Circulating Supply
17,035,718 KSM
Issue Date
-

Data provided by Coingecko API

KSM price Statistics

Kusama Price Today

Kusama Price
€13.59

Price Change

€0.252621
1.89%
24h Low / 24h High
€13.29 / €13.65

Trading Volume

€8,642,620
0.56%
Volume / Market Cap
0.037330019
Market Dominance
0.0066201604%
Market Rank
#282

Kusama Supply

Circulating Supply
17,035,717.964 KSM
Total Supply
17,035,717.964 KSM
Max Supply
0 KSM

Kusama Market Cap

Market Cap
€231,519,300
2.11%

Fully Diluted
Market Cap

€231,519,300
1.62%

Kusama Price Yesterday

Yesterday's Low / High
€13.352191 / €13.394005
Yesterday's Open / Close
€13.394005 / €13.352191
Yesterday's Change
1.62%
Yesterday's Volume
€8,958,516.1

Kusama Price History

7d Low / 7d High
€14.943642 / €15.928916
30d Low / 30d High
€13.192471 / €13.596805
90d Low / 90d High
€12.950327 / €13.596805
52 Week Low / 52 Week High
€12.752296 / €13.596805
All Time HighMay 18, 2021 (4 years ago)
€511.09
97.34%
All Time LowJan 14, 2020 (5 years ago)
€0.787466
1625.48%

Data provided by Coingecko API

KSM to EUR converter

Kusama
KusamaKSM
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Kusama Price Chart (KSM to EUR)

KSMEUR by TradingView

Kusama Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€13.58
KSM/EUR
€0.02
€63,073
Recently

Kusama Historical Price Data (EUR)

Date
9/11/2025
€13.444074
€0
€13.596805
€13.192471
9/10/2025
€13.292416
€13.444074
€13.560902
€13.26724
9/9/2025
€13.15688
€13.292416
€13.368189
€12.950327
9/8/2025
€13.110185
€13.15688
€13.162632
€12.978326
9/7/2025
€12.917992
€13.110185
€13.387676
€12.917992
9/6/2025
€13.000369
€12.917992
€13.126878
€12.754354
9/5/2025
€12.752296
€13.000369
€13.07666
€12.752296

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayNeutral
54
Last weekNeutral
48
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 17 minutes and 38 seconds

Explore Our Other Products for KSM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
115,970
1.25%
Market Cap€2.31T
Volume€52.05B
2
4,650.22
5.17%
Market Cap€561.94B
Volume€39.25B
3
3.09
2.60%
Market Cap€184.6B
Volume€6.33B
5
239.97
6.09%
Market Cap€130.2B
Volume€13.39B
6
923.6
3.02%
Market Cap€128.58B
Volume€1.56B
8
0.27
7.75%
Market Cap€40.96B
Volume€4.24B

Data provided by Coingecko API

More Cryptocurrencies

279
0.24
29.17%
Market Cap€236.41M
Volume€6.16M
280
2.23
0.87%
Market Cap€235.97M
Volume€23.17M
Market Cap€234.81M
Volume€2,267
284
1.41
0.05%
Market Cap€228.63M
Volume€1.5M
283
1,984.71
1.27%
Market Cap€228.54M
Volume€0

Data provided by Coingecko API