Kusama (KSM) Live Price

Kusama logo
KSMKusama
33.42 -5.06%
Market Cap
€529.94M
4.89%
Volume (24)
37,221,018
2.23%
Circulating Supply
15,859,261 KSM
Issue Date
-

Data provided by Coingecko API

KSM price Statistics

Kusama Price Today

Kusama Price
€33.42

Price Change

€-1.7820513
5.06%
24h Low / 24h High
€33.33 / €36.33

Trading Volume

€37,221,018
2.23%
Volume / Market Cap
0.070236523
Market Dominance
0.014572794%
Market Rank
#192

Kusama Supply

Circulating Supply
15,859,260.954 KSM
Total Supply
15,859,434.472 KSM
Max Supply
0 KSM

Kusama Market Cap

Market Cap
€529,938,220
4.89%

Fully Diluted
Market Cap

€529,944,020
3.04%

Kusama Price Yesterday

Yesterday's Low / High
€34.147368 / €34.775474
Yesterday's Open / Close
€34.147368 / €34.775474
Yesterday's Change
3.02%
Yesterday's Volume
€37,501,694

Kusama Price History

7d Low / 7d High
€34.283121 / €40.4015
30d Low / 30d High
€34.147368 / €36.946411
90d Low / 90d High
€34.147368 / €38.334786
52 Week Low / 52 Week High
€32.542876 / €38.427064
All Time HighMay 18, 2021 (3 years ago)
€511.09
93.48%
All Time LowJan 14, 2020 (4 years ago)
€0.787466
4130.55%

Data provided by Coingecko API

KSM to EUR converter

Kusama
KusamaKSM
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Kusama Price Chart (KSM to EUR)

KSMEUR by TradingView

Kusama Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€33.33
KSM/EUR
€0.09
€197,488
Recently

Kusama Historical Price Data (EUR)

Date
12/17/2024
€36.307801
€0
€36.307801
€34.147368
12/16/2024
€37.337614
€36.307801
€37.484729
€34.71629
12/15/2024
€35.61599
€37.337614
€38.334786
€34.618842
12/14/2024
€37.403539
€35.61599
€37.727381
€34.949557
12/13/2024
€37.527288
€37.403539
€37.813656
€36.560846
12/12/2024
€36.331908
€37.527288
€38.427064
€36.20824
12/11/2024
€33.807079
€36.331908
€36.686514
€32.542876

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

19 hours, 3 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
103,596
2.74%
Market Cap€2.06T
Volume€95.81B
2
3,818.12
4.77%
Market Cap€460.8B
Volume€36.34B
3
2.48
0.22%
Market Cap€142.23B
Volume€15.88B
5
215.44
0.67%
Market Cap€103.36B
Volume€8.27B
6
703.11
2.26%
Market Cap€102.89B
Volume€1.76B
7
0.38
4.60%
Market Cap€56.33B
Volume€4.07B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€540.82M
Volume€35.57M
190
3,636.52
4.46%
Market Cap€540.39M
Volume€3.8M
191
0.01
8.03%
Market Cap€531.47M
Volume€70.1M
193
1.25
1.50%
Market Cap€524.83M
Volume€20.68M
Market Cap€524.25M
Volume€54.91M

Data provided by Coingecko API