Kusama (KSM) Live Price

Kusama logo
KSMKusama
12.48 -0.68%
Market Cap
€211.27M
0.54%
Volume (24)
9,761,289
2.61%
Circulating Supply
16,935,972 KSM
Issue Date
-

Data provided by Coingecko API

KSM price Statistics

Kusama Price Today

Kusama Price
€12.48

Price Change

€-0.085167978
0.68%
24h Low / 24h High
€12.17 / €12.69

Trading Volume

€9,761,289
2.61%
Volume / Market Cap
0.046201873
Market Dominance
0.006276197%
Market Rank
#289

Kusama Supply

Circulating Supply
16,935,971.585 KSM
Total Supply
16,937,048.453 KSM
Max Supply
0 KSM

Kusama Market Cap

Market Cap
€211,274,750
0.54%

Fully Diluted
Market Cap

€211,288,180
1.22%

Kusama Price Yesterday

Yesterday's Low / High
€12.618905 / €12.640039
Yesterday's Open / Close
€12.640039 / €12.618905
Yesterday's Change
1.18%
Yesterday's Volume
€9,231,030.1

Kusama Price History

7d Low / 7d High
€13.961303 / €15.841381
30d Low / 30d High
€11.992745 / €12.643881
90d Low / 90d High
€11.992745 / €13.545426
52 Week Low / 52 Week High
€11.992745 / €14.354539
All Time HighMay 18, 2021 (4 years ago)
€511.09
97.56%
All Time LowJan 14, 2020 (5 years ago)
€0.787466
1481.84%

Data provided by Coingecko API

KSM to EUR converter

Kusama
KusamaKSM
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KSM Safely with 3Commas

Use a proven backtested strategy for KSM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Kusama Price Chart (KSM to EUR)

    KSMEUR by TradingView

    Kusama Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Kraken
    Kraken
    €12.45
    KSM/EUR
    €0.01
    €44,273
    Recently

    Kusama Historical Price Data (EUR)

    Date
    8/20/2025
    €11.992745
    €0
    €12.643881
    €11.992745
    8/19/2025
    €12.582385
    €11.992745
    €12.664423
    €12.038087
    8/18/2025
    €13.186083
    €12.582385
    €13.186083
    €12.469048
    8/17/2025
    €13.045544
    €13.186083
    €13.545426
    €12.982142
    8/16/2025
    €12.672546
    €13.045544
    €13.056827
    €12.672546
    8/15/2025
    €12.974935
    €12.672546
    €13.386602
    €12.479335
    8/14/2025
    €14.092162
    €12.974935
    €14.354539
    €12.822229

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayFear
    44
    Last weekGreed
    60
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    2 hours, 19 minutes and 5 seconds

    Explore Our Other Products for KSM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    112,543
    1.50%
    Market Cap€2.24T
    Volume€33.81B
    2
    4,242.43
    2.47%
    Market Cap€512.59B
    Volume€28.96B
    3
    2.88
    2.54%
    Market Cap€171.34B
    Volume€4.54B
    5
    839.12
    4.31%
    Market Cap€116.88B
    Volume€1.95B
    6
    181.07
    2.86%
    Market Cap€97.87B
    Volume€5.49B
    10
    0.22
    1.95%
    Market Cap€32.61B
    Volume€2.17B

    Data provided by Coingecko API

    More Cryptocurrencies

    286
    0.71
    1.87%
    Market Cap€211.98M
    Volume€40.27M
    287
    Market Cap€211.54M
    Volume€0
    288
    0.44
    1.22%
    Market Cap€211.45M
    Volume€30.25M
    290
    Market Cap€210.04M
    Volume€9.16M
    291
    0.03
    1.20%
    Market Cap€209.93M
    Volume€1.41M

    Data provided by Coingecko API