Kusama (KSM) Live Price

Kusama logo
KSMKusama
29.76+3.09%
Market Cap
€267.54M
3.49%
Volume (24)
21,574,582
0.39%
Circulating Supply
8,980,098 KSM
Issue Date
-

Data provided by Coingecko API

KSM price Statistics

Kusama Price Today

Kusama Price
€29.76

Price Change

€0.891383
3.09%
24h Low / 24h High
€27.05 / €29.88

Trading Volume

€21,574,582
0.39%
Volume / Market Cap
0.080640508
Market Dominance
0.011795131%
Market Rank
#229

Kusama Supply

Circulating Supply
8,980,098.074 KSM
Total Supply
10,000,000 KSM
Max Supply
10,000,000 KSM

Kusama Market Cap

Market Cap
€267,540,250
3.49%

Fully Diluted
Market Cap

€297,925,760
1.07%

Kusama Price Yesterday

Yesterday's Low / High
€29.441779 / €29.510694
Yesterday's Open / Close
€29.510694 / €29.441779
Yesterday's Change
0.96%
Yesterday's Volume
€18,005,550

Kusama Price History

7d Low / 7d High
€25.994722 / €40.206446
30d Low / 30d High
€28.023069 / €29.510694
90d Low / 90d High
€27.211398 / €30.76816
52 Week Low / 52 Week High
€24.389548 / €37.735194
All Time HighMay 18, 2021 (2 years ago)
€511.09
94.20%
All Time LowJan 14, 2020 (4 years ago)
€0.787466
3667.02%

Data provided by Coingecko API

KSM to EUR converter

Kusama
KusamaKSM
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Kusama Price Chart (KSM to EUR)

KSMEUR by TradingView

Kusama Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€29.79
KSM/EUR
€0.02
€156,877
Recently

Kusama Historical Price Data (EUR)

Date
4/18/2024
€28.774998
€0
€29.510694
€28.023069
4/17/2024
€29.022746
€28.774998
€29.118478
€28.144271
4/16/2024
€28.423439
€29.022746
€29.236845
€27.406892
4/15/2024
€29.754359
€28.423439
€30.76816
€27.211398
4/14/2024
€27.00656
€29.754359
€29.692418
€26.509134
4/13/2024
€31.508202
€27.00656
€31.850975
€24.389548
4/12/2024
€37.179333
€31.508202
€37.735194
€28.878133

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

13 hours, 42 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64,822
5.24%
Market Cap€1.28T
Volume€52.57B
2
3,097.91
3.13%
Market Cap€372.65B
Volume€21.98B
4
559.1
3.28%
Market Cap€86.12B
Volume€1.98B
8
0.5
2.22%
Market Cap€27.43B
Volume€2.04B
11
0.46
4.07%
Market Cap€16.39B
Volume€557.36M
563
1
0.55%
Market Cap€70.97M
Volume€1.05M

Data provided by Coingecko API

More Cryptocurrencies

226
0.01
4.92%
Market Cap€283.47M
Volume€47.46M
227
1.16
5.46%
Market Cap€273.4M
Volume€33.55M
228
0.03
3.58%
Market Cap€270.92M
Volume€35.62M
230
27.68
3.50%
Market Cap€262.66M
Volume€27.42M
231
Market Cap€262.12M
Volume€1.46M

Data provided by Coingecko API