kwantxbt (KWANT) Canlı Fiyat

kwantxbt logo
KWANTkwantxbt
GBP 0,000048 -1.18%
Piyasa değeri
GBP 44.812
1.50%
Hacim (24s)
GBP 64
0.23%
Dolaşımdaki miktar
930.194.970 KWANT
Yayın tarihi
-

Data provided by Coingecko API

KWANT Fiyat İstatistikleri

Fiyat / kwantxbt Fiyatı Bugün

kwantxbt Fiyatı
GBP 0,00004817

Fiyat Değişimi

GBP <0.000001
1.18%
24s Düşük / 24s Yüksek
GBP 0,00004768 / GBP 0,00004994

Alım Satım Hacmi

GBP 64,25
0.23%
Hacim / Piyasa Değeri
0,0014337677
Piyasa hakimiyeti
0,0000015167286%
Piyasa sıralaması
#8150

kwantxbt Arzı

Daloşımdaki Arz
930.194.965,478 KWANT
Toplam Arz
994.686.917,11 KWANT
Maks Arz
1.000.000.000 KWANT

kwantxbt piyasa değeri

Piyasa Değeri
GBP 44.812
1.50%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 47.919
1.53%

Dünkü kwantxbt Fiyatı

Dünkü Düşük / Yüksek
GBP 0,000048866474 / GBP 0,000048980324
Dünkü Açılış / Kapanış
GBP 0,000048866474 / GBP 0,000048980324
Dünkü Değişim
1.54%
Dünkü Hacim
GBP 26,053132

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,000062811801 / GBP 0,00013104006
30g Düşük/30g Yüksek
GBP 0,000048348555 / GBP 0,000052622424
90g Düşük/90g Yüksek
GBP 0,000046600703 / GBP 0,000065292411
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,000046600703 / GBP 0,000099443762
Tüm Zamanlar YüksekOca 2, 2025 (8 ay önce)
GBP 0,02155368
99.78%
Tüm Zamanlar DüşükAğu 26, 2025 (4 gün önce)
GBP 0,00004644
4.32%

Data provided by Coingecko API

KWANT'den GBP'ye Dönüştürücü

kwantxbt
kwantxbtKWANT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KWANT Safely with 3Commas

Use a proven backtested strategy for KWANT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı kwantxbt Fiyat Tablosu (KWANT'den GBP'ye)

    KWANTGBP TradingView tarafından

    kwantxbt Borsaları

    Instant crypto to crypto exchange coming soon!

    kwantxbt Geçmiş Fiyat Verileri (GBP)

    Tarih
    29.08.2025
    GBP 0,000052
    GBP 0
    GBP 0,000053
    GBP 0,000048
    28.08.2025
    GBP 0,00005
    GBP 0,000052
    GBP 0,000052
    GBP 0,00005
    27.08.2025
    GBP 0,000048
    GBP 0,00005
    GBP 0,000053
    GBP 0,000048
    26.08.2025
    GBP 0,000062
    GBP 0,000048
    GBP 0,000065
    GBP 0,000047
    25.08.2025
    GBP 0,000083
    GBP 0,000062
    GBP 0,000086
    GBP 0,000063
    24.08.2025
    GBP 0,000094
    GBP 0,000083
    GBP 0,000097
    GBP 0,000086
    23.08.2025
    GBP 0,000097
    GBP 0,000094
    GBP 0,000099
    GBP 0,000094

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 14 dakika ve 27 saniye

    Explore Our Other Products for KWANT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.567
    0.15%
    Piyasa değeriGBP 2,16T
    HacimGBP 28,25B
    2
    GBP 4.345,28
    0.72%
    Piyasa değeriGBP 524,16B
    HacimGBP 18,51B
    4
    GBP 2,8
    0.49%
    Piyasa değeriGBP 166,78B
    HacimGBP 3,4B
    5
    GBP 859,43
    0.00%
    Piyasa değeriGBP 119,62B
    HacimGBP 744,95M
    6
    GBP 200,6
    1.51%
    Piyasa değeriGBP 108,41B
    HacimGBP 6,04B
    9
    GBP 0,215287
    1.19%
    Piyasa değeriGBP 32,43B
    HacimGBP 1,06B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8147
    GBP 0,00772299
    0%
    Piyasa değeriGBP 44.917
    HacimGBP 3
    8148
    GBP 0,00004488
    5.84%
    Piyasa değeriGBP 44.883
    HacimGBP 485
    8149
    GBP 0,00000011
    0.59%
    Piyasa değeriGBP 44.839
    HacimGBP 61
    8151
    Piyasa değeriGBP 44.786
    HacimGBP 7.444
    8152
    Piyasa değeriGBP 44.716
    HacimGBP 2

    Data provided by Coingecko API