kwantxbt (KWANT) Live Price

kwantxbt logo
KWANTkwantxbt
GBP 0.000049+ 1.65%
Market Cap
GBP 45,894
2.19%
Volume (24)
GBP 72
0.05%
Circulating Supply
930,194,970 KWANT
Issue Date
-

Data provided by Coingecko API

KWANT price Statistics

kwantxbt Price Today

kwantxbt Price
GBP 0.00004928

Price Change

GBP <0.000001
1.65%
24h Low / 24h High
GBP 0.00004665 / GBP 0.00004993

Trading Volume

GBP 71.96
0.05%
Volume / Market Cap
0.001567961
Market Dominance
0.0000015791377%
Market Rank
#8152

kwantxbt Supply

Circulating Supply
930,194,965.478 KWANT
Total Supply
994,686,760.164 KWANT
Max Supply
1,000,000,000 KWANT

kwantxbt Market Cap

Market Cap
GBP 45,894
2.19%

Fully Diluted
Market Cap

GBP 49,076
4.98%

kwantxbt Price Yesterday

Yesterday's Low / High
GBP 0.000046986983 / GBP 0.00004701033
Yesterday's Open / Close
GBP 0.00004701033 / GBP 0.000046986983
Yesterday's Change
4.85%
Yesterday's Volume
GBP 74.068364

kwantxbt Price History

7d Low / 7d High
GBP 0.000062811801 / GBP 0.000071231816
30d Low / 30d High
GBP 0.000046986983 / GBP 0.000050592613
90d Low / 90d High
GBP 0.000046986983 / GBP 0.000052622424
52 Week Low / 52 Week High
GBP 0.000046600703 / GBP 0.000065292411
All Time HighJan 2, 2025 (8 months ago)
GBP 0.02155368
99.77%
All Time LowAug 26, 2025 (7 days ago)
GBP 0.00004644
6.85%

Data provided by Coingecko API

KWANT to GBP converter

kwantxbt
kwantxbtKWANT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KWANT Safely with 3Commas

Use a proven backtested strategy for KWANT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time kwantxbt Price Chart (KWANT to GBP)

    KWANTGBP by TradingView

    kwantxbt Exchanges

    Instant crypto to crypto exchange coming soon!

    kwantxbt Historical Price Data (GBP)

    Date
    9/1/2025
    GBP 0.000049
    GBP 0
    GBP 0.000049
    GBP 0.000047
    8/31/2025
    GBP 0.000049
    GBP 0.000049
    GBP 0.000051
    GBP 0.000049
    8/30/2025
    GBP 0.00005
    GBP 0.000049
    GBP 0.00005
    GBP 0.000048
    8/29/2025
    GBP 0.000052
    GBP 0.00005
    GBP 0.000053
    GBP 0.000048
    8/28/2025
    GBP 0.00005
    GBP 0.000052
    GBP 0.000052
    GBP 0.00005
    8/27/2025
    GBP 0.000048
    GBP 0.00005
    GBP 0.000053
    GBP 0.000048
    8/26/2025
    GBP 0.000062
    GBP 0.000048
    GBP 0.000065
    GBP 0.000047

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    9 hours, 4 minutes and 58 seconds

    Explore Our Other Products for KWANT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,327
    2.02%
    Market CapGBP 2.22T
    VolumeGBP 48.96B
    2
    GBP 4,352.49
    1.05%
    Market CapGBP 525.51B
    VolumeGBP 34.34B
    3
    GBP 2.83
    2.39%
    Market CapGBP 168.67B
    VolumeGBP 7.28B
    5
    GBP 850.31
    0.25%
    Market CapGBP 118.37B
    VolumeGBP 1.53B
    6
    GBP 203.85
    2.05%
    Market CapGBP 110.3B
    VolumeGBP 7.74B
    10
    GBP 0.212631
    1.07%
    Market CapGBP 32.07B
    VolumeGBP 2.32B

    Data provided by Coingecko API

    More Cryptocurrencies

    8157
    GBP 0.00000011
    0.67%
    Market CapGBP 46,154
    VolumeGBP 4
    8158
    GBP 0.00000572
    0%
    Market CapGBP 45,721
    VolumeGBP 7
    8159
    GBP 0.00016985
    0%
    Market CapGBP 45,955
    VolumeGBP 47
    8160
    GBP 0.00004587
    43.97%
    Market CapGBP 45,859
    VolumeGBP 34,208
    8161
    GBP 0.00004897
    2.63%
    Market CapGBP 45,838
    VolumeGBP 48

    Data provided by Coingecko API