Цена KYVE Network (KYVE) Текущая стоимость

KYVE Network logo
KYVEKYVE Network
BRL 0,040444+ 0.75%
Рыночная капитализация
BRL 41,37M
0.80%
Объём (сутки)
BRL 107 791
1.60%
В обращении
1 023 310 200 KYVE
Дата эмиссии
-

Data provided by Coingecko API

KYVE Статистика цены

KYVE Network Цена сегодня

KYVE Network Цена
BRL 0,0404442

Изменение цены

BRL 0,0003001
0.75%
24ч. мин. / 24ч. макс.
BRL 0,03978384 / BRL 0,04061453

Объем

BRL 107 791
1.60%
Объем / Рыночная капитализация
0,0026054925
Доминирование
0,00019114044%
Рейтинг
#1989

KYVE Network Предложение

В обращении
1 023 310 219,728 KYVE
Общее предложение
1 238 951 796,075 KYVE
Максимальное предложение
0 KYVE

KYVE Network Рыночная капитализация

Рыночная капитализация
BRL 41 370 681
0.80%

Разбавленная рыночная капитализация

BRL 50 088 701
0.08%

KYVE Network Цена вчера

Вчерашняя мин. / макс цена
BRL 0,040385724 / BRL 0,040533447
Вчерашняя цена открытия / закрытия
BRL 0,040385724 / BRL 0,040533447
Вчерашнее изменение цены
0.04%
Вчерашний объем
BRL 109 808,76

KYVE Network История цены

Мин. / макс цена за 7 дней
BRL 0,0073750591 / BRL 0,0079162788
Мин. / максцена за 30 дней
BRL 0,040056896 / BRL 0,040576121
Мин. / макс цена за 90 дней
BRL 0,040056507 / BRL 0,042884953
Мин. / макс цена за 52 недели
BRL 0,040056507 / BRL 0,042921723
Исторический макс.янв. 28, 2024 (1 лет назад)
BRL 0,856556
95.28%
Исторический мин.авг. 1, 2025 (29 дней назад)
BRL 0,03624576
11.57%

Data provided by Coingecko API

Конвертер KYVE BRL

KYVE Network
KYVE NetworkKYVE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KYVE Safely with 3Commas

Use a proven backtested strategy for KYVE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости KYVE Network в реальном времени (KYVE к BRL)

    KYVEBRL от TradingView

    KYVE Network обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на KYVE Network (BRL)

    Дата
    30.08.2025
    BRL 0,040272
    BRL 0
    BRL 0,040576
    BRL 0,040057
    29.08.2025
    BRL 0,040871
    BRL 0,040272
    BRL 0,041055
    BRL 0,040057
    28.08.2025
    BRL 0,0422
    BRL 0,040871
    BRL 0,042762
    BRL 0,040653
    27.08.2025
    BRL 0,041035
    BRL 0,0422
    BRL 0,042885
    BRL 0,040858
    26.08.2025
    BRL 0,041282
    BRL 0,041035
    BRL 0,041552
    BRL 0,040587
    25.08.2025
    BRL 0,042607
    BRL 0,041282
    BRL 0,042723
    BRL 0,041203
    24.08.2025
    BRL 0,042518
    BRL 0,042607
    BRL 0,042922
    BRL 0,042365

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    19 hours, 28 minutes undefined 0 seconds

    Explore Our Other Products for KYVE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 108 831
    0.19%
    КапитализацияBRL 2,17T
    ОбъёмBRL 24,21B
    2
    BRL 4 462,45
    2.19%
    КапитализацияBRL 539,04B
    ОбъёмBRL 20,21B
    3
    BRL 2,85
    0.95%
    КапитализацияBRL 169,44B
    ОбъёмBRL 3,34B
    5
    BRL 860,71
    0.03%
    КапитализацияBRL 119,8B
    ОбъёмBRL 713,39M
    6
    BRL 204,49
    0.88%
    КапитализацияBRL 110,65B
    ОбъёмBRL 5,7B
    9
    BRL 0,22
    0.77%
    КапитализацияBRL 33,05B
    ОбъёмBRL 1,01B

    Data provided by Coingecko API

    Больше криптовалют

    1985
    BRL 0,02
    0.92%
    КапитализацияBRL 41,89M
    ОбъёмBRL 93 725
    1988
    BRL 0,08
    1.45%
    КапитализацияBRL 41,76M
    ОбъёмBRL 3,24M
    1960
    BRL 0,04
    87.21%
    КапитализацияBRL 41,67M
    ОбъёмBRL 49,15M
    1990
    BRL 0,04
    6.72%
    КапитализацияBRL 41,24M
    ОбъёмBRL 27,6M
    1991
    BRL 0,01
    3.24%
    КапитализацияBRL 41,17M
    ОбъёмBRL 1,26M

    Data provided by Coingecko API