Цена KYVE Network (KYVE) Текущая стоимость

KYVE Network logo
KYVEKYVE Network
INR 0,675219+ 2.28%
Рыночная капитализация
INR 693,05M
2.43%
Объём (сутки)
INR 2 253 330
0.21%
В обращении
1 025 303 700 KYVE
Дата эмиссии
-

Data provided by Coingecko API

KYVE Статистика цены

KYVE Network Цена сегодня

KYVE Network Цена
INR 0,675219

Изменение цены

INR 0,01503627
2.28%
24ч. мин. / 24ч. макс.
INR 0,650057 / INR 0,676913

Объем

INR 2 253 330
0.21%
Объем / Рыночная капитализация
0,0032513417
Доминирование
0,00019823394%
Рейтинг
#1944

KYVE Network Предложение

В обращении
1 025 303 675,668 KYVE
Общее предложение
1 239 639 209,661 KYVE
Максимальное предложение
0 KYVE

KYVE Network Рыночная капитализация

Рыночная капитализация
INR 693 046 200
2.43%

Разбавленная рыночная капитализация

INR 837 924 670
0.29%

KYVE Network Цена вчера

Вчерашняя мин. / макс цена
INR 0,67262128 / INR 0,67535183
Вчерашняя цена открытия / закрытия
INR 0,67535183 / INR 0,67262128
Вчерашнее изменение цены
0.18%
Вчерашний объем
INR 2 332 200,8

KYVE Network История цены

Мин. / макс цена за 7 дней
INR 0,0072030496 / INR 0,0078958895
Мин. / максцена за 30 дней
INR 0,63658173 / INR 0,67535183
Мин. / макс цена за 90 дней
INR 0,63507452 / INR 0,67535183
Мин. / макс цена за 52 недели
INR 0,63507452 / INR 0,692419
Исторический макс.янв. 28, 2024 (1 лет назад)
INR 14,48
95.34%
Исторический мин.авг. 1, 2025 (1 месяцев назад)
INR 0,569046
18.65%

Data provided by Coingecko API

Конвертер KYVE INR

KYVE Network
KYVE NetworkKYVE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KYVE Safely with 3Commas

Use a proven backtested strategy for KYVE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости KYVE Network в реальном времени (KYVE к INR)

    KYVEINR от TradingView

    KYVE Network обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на KYVE Network (INR)

    Дата
    01.09.2025
    INR 0,668535
    INR 0
    INR 0,675352
    INR 0,652435
    31.08.2025
    INR 0,655584
    INR 0,668535
    INR 0,670639
    INR 0,635075
    30.08.2025
    INR 0,653736
    INR 0,655584
    INR 0,658721
    INR 0,65024
    29.08.2025
    INR 0,661188
    INR 0,653736
    INR 0,664704
    INR 0,650737
    28.08.2025
    INR 0,68261
    INR 0,661188
    INR 0,692083
    INR 0,65806
    27.08.2025
    INR 0,662114
    INR 0,68261
    INR 0,692419
    INR 0,659517
    26.08.2025
    INR 0,668523
    INR 0,662114
    INR 0,673636
    INR 0,654951

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    21 hours, 38 minutes undefined 49 seconds

    Explore Our Other Products for KYVE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 109 309
    1.18%
    КапитализацияINR 2,18T
    ОбъёмINR 42,36B
    2
    INR 4 324,14
    1.63%
    КапитализацияINR 522,21B
    ОбъёмINR 31,34B
    4
    INR 2,77
    0.27%
    КапитализацияINR 164,58B
    ОбъёмINR 7,67B
    5
    INR 849,57
    1.27%
    КапитализацияINR 118,28B
    ОбъёмINR 1,61B
    6
    INR 199,45
    0.36%
    КапитализацияINR 108,01B
    ОбъёмINR 7,1B
    10
    INR 0,210599
    0.51%
    КапитализацияINR 31,76B
    ОбъёмINR 2,62B

    Data provided by Coingecko API

    Больше криптовалют

    1941
    INR 0,086706
    1.96%
    КапитализацияINR 696,62M
    ОбъёмINR 1,05M
    1942
    INR 0,101053
    9.20%
    КапитализацияINR 694,67M
    ОбъёмINR 300,08M
    1943
    INR 0,00140452
    2.55%
    КапитализацияINR 694,41M
    ОбъёмINR 19,03M
    1945
    INR 37,74
    0.51%
    КапитализацияINR 692,68M
    ОбъёмINR 362,46M
    1946
    INR 0,384256
    10.59%
    КапитализацияINR 691,83M
    ОбъёмINR 120,5M

    Data provided by Coingecko API