KYVE Network (KYVE) Canlı Fiyat

KYVE Network logo
KYVEKYVE Network
BRL 0,040701+ 0.76%
Piyasa değeri
BRL 41,68M
0.79%
Hacim (24s)
BRL 170.275
0.42%
Dolaşımdaki miktar
1.024.236.600 KYVE
Yayın tarihi
-

Data provided by Coingecko API

KYVE Fiyat İstatistikleri

Fiyat / KYVE Network Fiyatı Bugün

KYVE Network Fiyatı
BRL 0,04070073

Fiyat Değişimi

BRL 0,00030859
0.76%
24s Düşük / 24s Yüksek
BRL 0,0390737 / BRL 0,04131915

Alım Satım Hacmi

BRL 170.275
0.42%
Hacim / Piyasa Değeri
0,0040855881
Piyasa hakimiyeti
0,00019255562%
Piyasa sıralaması
#1982

KYVE Network Arzı

Daloşımdaki Arz
1.024.236.613,311 KYVE
Toplam Arz
1.239.282.448,752 KYVE
Maks Arz
0 KYVE

KYVE Network piyasa değeri

Piyasa Değeri
BRL 41.676.986
0.79%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 50.427.369
1.43%

Dünkü KYVE Network Fiyatı

Dünkü Düşük / Yüksek
BRL 0,041244169 / BRL 0,041319147
Dünkü Açılış / Kapanış
BRL 0,041319147 / BRL 0,041244169
Dünkü Değişim
1.41%
Dünkü Hacim
BRL 165.437,84

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,0072030496 / BRL 0,0078958895
30g Düşük/30g Yüksek
BRL 0,039122644 / BRL 0,041319147
90g Düşük/90g Yüksek
BRL 0,039122644 / BRL 0,042738674
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,039122644 / BRL 0,042884953
Tüm Zamanlar YüksekOca 28, 2024 (1 yıl önce)
BRL 0,856556
95.25%
Tüm Zamanlar DüşükAğu 1, 2025 (30 gün önce)
BRL 0,03624576
12.27%

Data provided by Coingecko API

KYVE'den BRL'ye Dönüştürücü

KYVE Network
KYVE NetworkKYVE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KYVE Safely with 3Commas

Use a proven backtested strategy for KYVE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı KYVE Network Fiyat Tablosu (KYVE'den BRL'ye)

    KYVEBRL TradingView tarafından

    KYVE Network Borsaları

    Instant crypto to crypto exchange coming soon!

    KYVE Network Geçmiş Fiyat Verileri (BRL)

    Tarih
    31.08.2025
    BRL 0,040383
    BRL 0
    BRL 0,041319
    BRL 0,039123
    30.08.2025
    BRL 0,040272
    BRL 0,040383
    BRL 0,040576
    BRL 0,040057
    29.08.2025
    BRL 0,040871
    BRL 0,040272
    BRL 0,041055
    BRL 0,040057
    28.08.2025
    BRL 0,0422
    BRL 0,040871
    BRL 0,042762
    BRL 0,040653
    27.08.2025
    BRL 0,041035
    BRL 0,0422
    BRL 0,042885
    BRL 0,040858
    26.08.2025
    BRL 0,041282
    BRL 0,041035
    BRL 0,041552
    BRL 0,040587
    25.08.2025
    BRL 0,042607
    BRL 0,041282
    BRL 0,042723
    BRL 0,041203

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 13 dakika ve 54 saniye

    Explore Our Other Products for KYVE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 108.211
    1.03%
    Piyasa değeriBRL 2,15T
    HacimBRL 27,12B
    2
    BRL 4.420,85
    0.58%
    Piyasa değeriBRL 533,47B
    HacimBRL 22,3B
    4
    BRL 2,77
    2.88%
    Piyasa değeriBRL 164,74B
    HacimBRL 3,8B
    5
    BRL 864,4
    0.23%
    Piyasa değeriBRL 120,31B
    HacimBRL 802,85M
    6
    BRL 201,69
    2.02%
    Piyasa değeriBRL 109,07B
    HacimBRL 5,23B
    10
    BRL 0,21
    2.48%
    Piyasa değeriBRL 32,13B
    HacimBRL 1,13B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1978
    Piyasa değeriBRL 41,8M
    HacimBRL 21,15M
    1979
    BRL 0,04
    9.13%
    Piyasa değeriBRL 41,75M
    HacimBRL 492.074
    1981
    BRL 0,01
    2.94%
    Piyasa değeriBRL 41,73M
    HacimBRL 17.629
    1983
    BRL 0,00000297
    1.98%
    Piyasa değeriBRL 41,6M
    HacimBRL 113.443
    1980
    BRL 0,00000357
    7.56%
    Piyasa değeriBRL 41,49M
    HacimBRL 1,5M

    Data provided by Coingecko API