Цена L2 Standard Bridged WETH (Mode) (WETH) Текущая стоимость

WETHL2 Standard Bridged WETH (Mode)

ETH 0,998258 -0.02%Текущая цена в Ethereum

ETH 885

0.20%

ETH 66

0.40%

886 WETH

-

Data provided by Coingecko API

WETH Статистика цены

L2 Standard Bridged WETH (Mode) Цена сегодня

L2 Standard Bridged WETH (Mode) Цена

ETH 0,99825803

ETH -0,00015303637

0.02%

24ч. мин. / 24ч. макс.

ETH 0,98969853 / ETH 1,010072

Объем 24ч.

ETH 66,461

0.40%

Объем / Рыночная капитализация

0,075123829

Доминирование

0,000094800626%

#2584

L2 Standard Bridged WETH (Mode) Предложение

885,558 WETH

Общее предложение

885,558 WETH

Максимальное предложение

0 WETH

L2 Standard Bridged WETH (Mode) Рыночная капитализация

ETH 884,686

0.20%

Разбавленная рыночная капитализация

ETH 884,686

0.22%

L2 Standard Bridged WETH (Mode) Цена вчера

Вчерашняя мин. / макс цена

ETH 0,99644943 / ETH 0,99713978

Вчерашняя цена открытия / закрытия

ETH 0,99713978 / ETH 0,99644943

Вчерашнее изменение цены

0.15%

Вчерашний объем

ETH 65,272475

L2 Standard Bridged WETH (Mode) История цены

Мин. / макс цена за 7 дней

ETH 4 086,7555 / ETH 4 749,2502

Мин. / максцена за 30 дней

ETH 0,99200768 / ETH 1,0053362

Мин. / макс цена за 90 дней

ETH 0,98996484 / ETH 1,0061174

Мин. / макс цена за 52 недели

ETH 0,98497343 / ETH 1,0065823

ETH 1,055283

5.37%

Исторический мин.март 2, 2025 (5 месяцев назад)

ETH 0,93456952

6.86%

Data provided by Coingecko API

Конвертер WETH ETH

L2 Standard Bridged WETH (Mode)

L2 Standard Bridged WETH (Mode)WETH

L2 Standard Bridged WETH (Mode)

Ethereum

EthereumETH

Ethereum

Data provided by Coingecko API

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

22

Max. floating drawdown

-2.10%

Total Fees

$67.49

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

93

Max. floating drawdown

-18.51%

Total Fees

$31.04

usdt-pair

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

xrp-usdt

Trend Following Strategy

Coinbase

ROI

8.4%

Trend-Following-Strategy-main

PnL

$5,247.00

Win Rate

100%

Trades Closed

13

Max. floating drawdown

-1.51%

Total Fees

$51.44

eth-usdt

Day Trading Strategy

OKX

ROI

4.2%

Day-Trading-Strategy-main

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

37

Max. floating drawdown

-7.20%

Total Fees

$23.83

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

22

Max. floating drawdown

-2.10%

Total Fees

$67.49

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

93

Max. floating drawdown

-18.51%

Total Fees

$31.04

usdt-pair

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

xrp-usdt

Trend Following Strategy

Coinbase

ROI

8.4%

Trend-Following-Strategy-main

PnL

$5,247.00

Win Rate

100%

Trades Closed

13

Max. floating drawdown

-1.51%

Total Fees

$51.44

eth-usdt

Day Trading Strategy

OKX

ROI

4.2%

Day-Trading-Strategy-main

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

37

Max. floating drawdown

-7.20%

Total Fees

$23.83

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

22

Max. floating drawdown

-2.10%

Total Fees

$67.49

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

93

Max. floating drawdown

-18.51%

Total Fees

$31.04

usdt-pair

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

xrp-usdt

Trend Following Strategy

Coinbase

ROI

8.4%

Trend-Following-Strategy-main

PnL

$5,247.00

Win Rate

100%

Trades Closed

13

Max. floating drawdown

-1.51%

Total Fees

$51.44

eth-usdt

Day Trading Strategy

OKX

ROI

4.2%

Day-Trading-Strategy-main

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

37

Max. floating drawdown

-7.20%

Total Fees

$23.83

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

22

Max. floating drawdown

-2.10%

Total Fees

$67.49

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

93

Max. floating drawdown

-18.51%

Total Fees

$31.04

usdt-pair

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

xrp-usdt

Trend Following Strategy

Coinbase

ROI

8.4%

Trend-Following-Strategy-main

PnL

$5,247.00

Win Rate

100%

Trades Closed

13

Max. floating drawdown

-1.51%

Total Fees

$51.44

eth-usdt

Day Trading Strategy

OKX

ROI

4.2%

Day-Trading-Strategy-main

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

37

Max. floating drawdown

-7.20%

Total Fees

$23.83

График стоимости L2 Standard Bridged WETH (Mode) в реальном времени (WETH к ETH)

WETHETH от TradingView

L2 Standard Bridged WETH (Mode) обменники

Instant crypto to crypto exchange coming soon!

Данные об истории цен на L2 Standard Bridged WETH (Mode) (ETH)

Дата
20.08.2025	ETH 1,003403	ETH 0	ETH 1,005336	ETH 0,992008
19.08.2025	ETH 0,998819	ETH 1,003403	ETH 1,006117	ETH 0,996719
18.08.2025	ETH 0,999107	ETH 0,998819	ETH 1,004137	ETH 0,993822
17.08.2025	ETH 0,998692	ETH 0,999107	ETH 1,004199	ETH 0,989965
16.08.2025	ETH 0,999135	ETH 0,998692	ETH 1,003649	ETH 0,997035
15.08.2025	ETH 1,003535	ETH 0,999135	ETH 1,004514	ETH 0,994665
14.08.2025	ETH 0,998118	ETH 1,003535	ETH 1,006582	ETH 0,984973

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral

50

YesterdayFear

44

Last weekGreed

60

Last monthGreed

74

Next Update

The next update will happen in:

16 hours, 58 minutes undefined 0 seconds

Explore Our Other Products for WETH

DCA Bot

Invest in WETH gradually and reduce risk using our supercharged Dollar-Cost Averaging Bot. Automate your entries at better prices, set take profit targets, and protect your capital with trailing stop loss. No coding required.

Signal Bot

Execute your WETH trading strategy using webhook signals from any source or using a TradingView Strategy.

GRID Bot

Capitalize on WETH price movements 24/7, even in sideways markets. The Grid Bot places smart buy and sell orders within preset ranges to capture every market swing.

Выигравшие и проигравшие

Топ 5 лидеров роста 24h

Топ 5 лидеров падения 24h

Data provided by Coingecko API

Популярные криптовалюты

1

ETH 113 841

0.20%

КапитализацияETH 2,26T

ОбъёмETH 35,25B

Подробнее

Торговать

2

EthereumETH

ETH 4 306,52

2.99%

КапитализацияETH 519,19B

ОбъёмETH 37,48B

Торговать

3

ETH 2,91

0.74%

КапитализацияETH 172,76B

ОбъёмETH 6,27B

Подробнее

Торговать

5

ETH 864,68

3.45%

КапитализацияETH 120,41B

ОбъёмETH 2,37B

Подробнее

Торговать

6

ETH 186,75

3.32%

КапитализацияETH 100,99B

ОбъёмETH 6,64B

Подробнее

Торговать

10

ETH 0,222237

4.49%

КапитализацияETH 33,46B

ОбъёмETH 2,73B

Подробнее

Торговать

Data provided by Coingecko API

Больше криптовалют

2579

f(x) Protocol Morpho USDCFXUSDC

ETH 0,00024281

2.81%

КапитализацияETH 885

ОбъёмETH 0

Подробнее

Торговать

2582

ETH 0,00000578

12.86%

КапитализацияETH 884

ОбъёмETH 2

Подробнее

Торговать

2583

ETH 0

3.27%

КапитализацияETH 876

ОбъёмETH 0

Подробнее

Торговать

2585

Harambe AIHARAMBEAI

ETH 0,00000221

1.05%

КапитализацияETH 883

ОбъёмETH 16

Подробнее

Торговать

2587

Harambe on SolanaHARAMBE

ETH 0,00000088

2.80%

КапитализацияETH 882

ОбъёмETH 17

Подробнее

Торговать

Data provided by Coingecko API