Laika Bridged USDC (Laika) (USDC) Valor real atual

Laika Bridged USDC (Laika) logo
USDCLaika Bridged USDC (Laika)
ETH 0,00023 -0.46%
Capitalização de mercado
ETH 2
0.14%
Volume (24)
ETH 0
0.92%
Fornecimento em circulação
6 700 USDC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDC

Laika Bridged USDC (Laika) Preço hoje

Laika Bridged USDC (Laika) Preço
ETH 0,00022988

Alteração de preço

ETH -0,0000010673942
0.46%
24h Baixo / 24h Alto
ETH 0,0002186 / ETH 0,00023621

Volume

ETH 0,00050518
0.92%
Volume / Limite de mercado
0,00032798061
Dominio de mercado
<0.000001%
Posição de mercado
#11346

Fornecimento de Laika Bridged USDC (Laika)

Fornecimento em circulação
6 700,358 USDC
Fornecimento total
6 700,358 USDC
Fornecimento máximo
0 USDC

Laika Bridged USDC (Laika) Capitalização de mercado

Capitalização de mercado
ETH 1,540274
0.14%

Totalmente diluído
Limite de mercado

ETH 1,540274
1.93%

Laika Bridged USDC (Laika) Preço Ontem

Baixa / Alta de ontem
ETH 0,00023332518 / ETH 0,00023548122
Abertura / Fecho de Ontem
ETH 0,00023332518 / ETH 0,00023548122
A mudança de ontem
1.93%
Volume de ontem
ETH 0,00051129696

Histórico do preço do Laika Bridged USDC (Laika)

7 dias Baixa / 7 dias Alta
ETH 0,99546746 / ETH 1,0642383
30 dias Baixa / 30 dias Alta
ETH 0,00022182104 / ETH 0,00023548122
90 dias Baixa / 90 dias Alta
ETH 0,0002148352 / ETH 0,00023548122
52 Semana Baixa / 52 Semana Alta
ETH 0,0002148352 / ETH 0,00023548122
Máxima de todos os temposEbr. 9, 2025 (4 meses atrás)
ETH 0,00071723
67.95%
Baixa de todos os temposEost 24, 2025 (8 dias atrás)
ETH 0,00019726
16.53%

Data provided by Coingecko API

USDC para ETH

Laika Bridged USDC (Laika)
Laika Bridged USDC (Laika)USDC
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Laika Bridged USDC (Laika) para Ethereum Gráfico de Preço (USDC para ETH)

    USDCETH de TradingView

    Laika Bridged USDC (Laika) Trocas

    Instant crypto to crypto exchange coming soon!

    Laika Bridged USDC (Laika) Dados Históricos de Preços (ETH)

    Data
    01/09/2025
    ETH 0,000228
    ETH 0
    ETH 0,000235
    ETH 0,000227
    29/08/2025
    ETH 0,000222
    ETH 0
    ETH 0,000224
    ETH 0,000222
    28/08/2025
    ETH 0,000222
    ETH 0,000222
    ETH 0,000224
    ETH 0,000217
    27/08/2025
    ETH 0,000217
    ETH 0,000222
    ETH 0,000231
    ETH 0,000215
    26/08/2025
    ETH 0,000228
    ETH 0,000217
    ETH 0,00023
    ETH 0,000215

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 41 minutoss e 25 segundoss

    Explore Our Other Products for USDC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 110 502
    1.30%
    Capitalização de mercadoETH 2,21T
    VolumeETH 52,52B
    2
    eth
    EthereumETH
    ETH 4 287,78
    1.22%
    Capitalização de mercadoETH 521,52B
    VolumeETH 34,87B
    4
    ETH 2,8
    2.44%
    Capitalização de mercadoETH 166,81B
    VolumeETH 7,61B
    5
    ETH 849,54
    0.36%
    Capitalização de mercadoETH 118,39B
    VolumeETH 1,48B
    6
    ETH 204,08
    2.58%
    Capitalização de mercadoETH 110,8B
    VolumeETH 8,32B
    9
    ETH 0,211228
    0.00%
    Capitalização de mercadoETH 32B
    VolumeETH 2,21B

    Data provided by Coingecko API

    Mais criptomoedas

    11343
    ETH 0,00000027
    4.66%
    Capitalização de mercadoETH 2
    VolumeETH 0
    11344
    ETH 0
    1.05%
    Capitalização de mercadoETH 2
    VolumeETH 0
    11345
    ETH 0,00000003
    0%
    Capitalização de mercadoETH 1
    VolumeETH 0
    11347
    ETH 0,00000145
    0%
    Capitalização de mercadoETH 1
    VolumeETH 0
    11348
    ETH 0
    8.17%
    Capitalização de mercadoETH 2
    VolumeETH 0

    Data provided by Coingecko API