Laika Bridged USDC (Laika) (USDC) Canlı Fiyat

Laika Bridged USDC (Laika) logo
USDCLaika Bridged USDC (Laika)
ETH 0,00023 0.00%
Piyasa değeri
ETH 2
0%
Hacim (24s)
ETH 0
1.41%
Dolaşımdaki miktar
6.700 USDC
Yayın tarihi
-

Data provided by Coingecko API

USDC Fiyat İstatistikleri

Fiyat / Laika Bridged USDC (Laika) Fiyatı Bugün

Laika Bridged USDC (Laika) Fiyatı
ETH 0,00022988

Alım Satım Hacmi

ETH 0,00050518
1.41%
Hacim / Piyasa Değeri
0,00032798061
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#11457

Laika Bridged USDC (Laika) Arzı

Daloşımdaki Arz
6.700,358 USDC
Toplam Arz
6.700,358 USDC
Maks Arz
0 USDC

Laika Bridged USDC (Laika) piyasa değeri

Piyasa Değeri
ETH 1,540274

Tamamen Seyreltilmiş
Piyasa değeri

ETH 1,540274
0.71%

Dünkü Laika Bridged USDC (Laika) Fiyatı

Dünkü Düşük / Yüksek
ETH 0,00022987937 / ETH 0,00023316316
Dünkü Açılış / Kapanış
ETH 0,00022987937 / ETH 0,00023316316
Dünkü Değişim
0.71%
Dünkü Hacim
ETH 0,00050517618

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,99546746 / ETH 0,99990604
30g Düşük/30g Yüksek
ETH 0,00022665662 / ETH 0,00023548122
90g Düşük/90g Yüksek
ETH 0,00022791871 / ETH 0,00023316316
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,0002148352 / ETH 0,00023548122
Tüm Zamanlar YüksekNis 9, 2025 (4 ay önce)
ETH 0,00071723
67.95%
Tüm Zamanlar DüşükAğu 24, 2025 (10 gün önce)
ETH 0,00019726
16.53%

Data provided by Coingecko API

USDC'den ETH'ye Dönüştürücü

Laika Bridged USDC (Laika)
Laika Bridged USDC (Laika)USDC
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Laika Bridged USDC (Laika) Fiyat Tablosu (USDC'den ETH'ye)

    USDCETH TradingView tarafından

    Laika Bridged USDC (Laika) Borsaları

    Instant crypto to crypto exchange coming soon!

    Laika Bridged USDC (Laika) Geçmiş Fiyat Verileri (ETH)

    Tarih
    02.09.2025
    ETH 0,000232
    ETH 0
    ETH 0,000233
    ETH 0,000227
    01.09.2025
    ETH 0,000228
    ETH 0,000232
    ETH 0,000235
    ETH 0,000227
    29.08.2025
    ETH 0,000222
    ETH 0
    ETH 0,000224
    ETH 0,000222
    28.08.2025
    ETH 0,000222
    ETH 0,000222
    ETH 0,000224
    ETH 0,000217
    27.08.2025
    ETH 0,000217
    ETH 0,000222
    ETH 0,000231
    ETH 0,000215

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 33 dakika ve 31 saniye

    Explore Our Other Products for USDC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 111.864
    0.71%
    Piyasa değeriETH 2,23T
    HacimETH 36,2B
    2
    eth
    EthereumETH
    ETH 4.462,81
    3.15%
    Piyasa değeriETH 538,71B
    HacimETH 29,44B
    3
    ETH 2,84
    0.45%
    Piyasa değeriETH 169,22B
    HacimETH 4,21B
    5
    ETH 854,94
    0.32%
    Piyasa değeriETH 119B
    HacimETH 855,56M
    6
    ETH 210,17
    0.66%
    Piyasa değeriETH 113,65B
    HacimETH 6,99B
    9
    ETH 0,220787
    2.80%
    Piyasa değeriETH 33,31B
    HacimETH 1,65B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    11454
    ETH 0,00000027
    0.04%
    Piyasa değeriETH 2
    HacimETH 0
    11455
    ETH 0,00000003
    0%
    Piyasa değeriETH 1
    HacimETH 0
    11456
    Piyasa değeriETH 2
    HacimETH 0
    11458
    ETH 0
    0%
    Piyasa değeriETH 2
    HacimETH 0
    11459
    Piyasa değeriETH 2
    HacimETH 0

    Data provided by Coingecko API